Incyte Corporation

INCY · NASDAQ

Prices in USD

Historical prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026120.98122.07118.27121.89121.891,154,413
Nov 6, 2026116.38119.81115.00119.65119.651,486,200
Nov 5, 2026123.96123.96117.88118.01118.011,600,000
Nov 4, 2026117.52123.33117.52122.85122.852,140,600
Nov 3, 2026118.96121.26117.27117.59117.592,171,700
Nov 2, 2026119.02121.52118.25120.04120.041,746,900
Oct 30, 2026120.10122.87119.55120.39120.392,840,400
Oct 29, 2026111.64117.09111.01116.80116.803,046,800
Oct 28, 2026115.50118.49114.74116.87116.871,808,400
Oct 27, 2026111.18116.76111.18116.60116.602,230,900
Oct 26, 2026115.49115.93112.75113.31113.312,264,000
Oct 23, 2026116.75116.87115.12115.71115.711,476,800
Oct 22, 2026113.93117.17112.76116.93116.932,235,200
Oct 21, 2026115.98116.57113.35113.44113.441,404,800
Oct 20, 2026113.78117.00113.26116.62116.621,341,800
Oct 19, 2026113.19114.38112.71113.25113.251,190,100
Oct 16, 2026113.98114.57112.02113.07113.071,580,200
Oct 15, 2026112.71116.03112.60113.27113.271,940,500
Oct 14, 2026108.61112.06107.83111.57111.571,870,000
Oct 13, 2026111.29111.68107.78108.62108.622,589,600
Oct 12, 2026114.05114.05111.26111.36111.361,478,400
Oct 9, 2026112.35113.87111.81112.79112.791,122,100
Oct 8, 2026112.89113.75110.08112.75112.751,927,000
Oct 7, 2026112.82115.49112.46113.44113.441,274,800
Oct 6, 2026114.13114.97111.67112.73112.732,459,400