Incyte Corporation

INCY · NASDAQ

Prices in USD

Historical prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026115.15115.67112.83114.13114.131,948,800
Oct 2, 2026116.76117.19114.57115.30115.302,170,100
Oct 1, 2026120.47121.22117.00117.14117.142,362,500
Sep 30, 2026123.00124.23121.03121.35121.351,619,900
Sep 29, 2026123.67125.47121.89123.20123.201,718,600
Sep 28, 2026123.32126.14122.53124.82124.821,429,400
Sep 25, 2026125.72126.00123.07123.89123.891,209,900
Sep 24, 2026124.79125.55123.03124.44124.441,404,500
Sep 23, 2026127.51128.21123.89124.64124.641,534,300
Sep 22, 2026124.72127.75124.01126.93126.931,646,800
Sep 21, 2026125.00127.41124.19124.65124.651,270,500
Sep 18, 2026127.85128.72125.23125.31125.313,698,700
Sep 17, 2026125.74127.74125.10127.62127.621,468,800
Sep 16, 2026121.48124.96121.48124.75124.751,347,300
Sep 15, 2026121.58122.19119.97121.74121.741,564,000
Sep 14, 2026122.48123.35121.28122.19122.191,456,000
Sep 11, 2026124.35124.35121.42121.47121.471,425,000
Sep 10, 2026125.09126.31122.58123.28123.281,462,900
Sep 9, 2026125.66127.72123.57126.01126.011,301,200
Sep 8, 2026124.11126.40122.22124.40124.401,283,300
Sep 4, 2026126.46128.08126.04126.75126.751,031,000
Sep 3, 2026129.67130.00126.20128.00128.00909,800
Sep 2, 2026126.43129.56125.89128.83128.832,324,100
Sep 1, 2026124.61125.14122.50125.01125.011,191,900
Aug 31, 2026122.66124.00121.61123.22123.221,483,200