Incyte (INCY) Historical Stock Prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	98.17	98.69	96.40	97.03	97.03	2,055,000
Dec 15, 2025	96.27	99.44	95.48	98.64	98.64	2,815,500
Dec 12, 2025	95.76	96.00	93.54	95.41	95.41	2,264,500
Dec 11, 2025	94.94	96.89	94.39	96.10	96.10	1,836,000
Dec 10, 2025	95.58	96.88	94.28	95.17	95.17	1,872,100
Dec 9, 2025	96.52	97.98	94.66	95.16	95.16	2,455,800
Dec 8, 2025	100.13	100.43	94.34	96.70	96.70	3,868,800
Dec 5, 2025	101.00	103.68	98.36	102.52	102.52	2,357,000
Dec 4, 2025	101.38	102.47	99.69	100.46	100.46	2,088,500
Dec 3, 2025	101.80	102.62	100.90	101.50	101.50	1,874,600
Dec 2, 2025	102.41	103.54	100.55	101.44	101.44	2,438,800
Dec 1, 2025	103.49	103.89	101.47	102.04	102.04	2,254,900
Nov 28, 2025	106.45	106.99	103.85	104.46	104.46	932,400
Nov 26, 2025	105.61	107.00	105.08	105.65	105.65	1,403,500
Nov 25, 2025	106.59	107.61	105.16	105.55	105.55	1,701,800
Nov 24, 2025	103.00	106.67	102.50	106.24	106.24	2,660,600
Nov 21, 2025	102.00	103.20	101.40	102.06	102.06	1,722,300
Nov 20, 2025	102.50	103.23	101.08	101.76	101.76	1,673,200
Nov 19, 2025	104.66	104.66	100.30	101.32	101.32	2,734,500
Nov 18, 2025	104.20	107.31	103.79	103.89	103.89	2,831,200
Nov 17, 2025	104.36	105.97	103.83	104.17	104.17	1,411,700
Nov 14, 2025	104.57	106.92	103.77	104.15	104.15	2,035,000
Nov 13, 2025	107.27	107.76	105.03	105.41	105.41	2,151,800
Nov 12, 2025	108.05	109.28	106.81	108.26	108.26	1,743,200
Nov 11, 2025	106.00	108.67	105.53	108.16	108.16	2,006,600

Historical stock data.