Incyte Corporation

INCY · NASDAQ

Prices in USD

Historical prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026104.34104.70100.07101.99101.992,360,800
Jan 22, 2026105.02106.06104.36105.06105.061,307,500
Jan 21, 2026102.50105.43101.00104.67104.671,570,400
Jan 20, 2026103.26103.85100.00102.62102.622,205,800
Jan 16, 2026105.55108.58104.83106.21106.211,695,900
Jan 15, 2026106.16106.74104.27105.24105.241,571,500
Jan 14, 2026103.66107.64103.20105.95105.952,128,300
Jan 13, 2026106.56107.54102.68103.43103.432,041,100
Jan 12, 2026106.94106.94104.70106.33106.331,761,300
Jan 9, 2026106.04107.69105.93106.87106.871,520,700
Jan 8, 2026109.74110.09104.69105.92105.922,578,400
Jan 7, 2026107.88112.29107.88110.57110.573,377,200
Jan 6, 2026101.73107.48101.02106.66106.663,857,900
Jan 5, 2026103.00103.0199.04101.79101.793,051,800
Jan 2, 202698.25101.5097.94101.42101.422,152,200
Dec 31, 202598.4399.8998.1398.7798.771,376,300
Dec 30, 202599.2199.2898.0698.9198.911,603,800
Dec 29, 2025100.03100.0897.6399.2999.291,225,800
Dec 26, 2025100.41100.4199.57100.11100.11626,800
Dec 24, 2025100.94101.51100.30100.44100.44490,600
Dec 23, 2025100.50101.71100.02100.91100.911,330,700
Dec 22, 2025101.94102.5298.99100.71100.711,974,700
Dec 19, 202597.77103.4597.36102.69102.695,906,600
Dec 18, 202598.2598.3497.0197.3197.311,757,700
Dec 17, 202597.2698.9097.0997.6397.631,598,500