indie Semiconductor, Inc.

INDI · NASDAQ

Prices in USD

Historical prices

indie Semiconductor, Inc. (INDI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.691.701.501.511.513,434,100
Oct 30, 20261.671.691.601.651.653,071,400
Oct 29, 20261.731.831.701.781.785,371,500
Oct 28, 20261.791.801.671.751.755,012,300
Oct 27, 20261.621.741.621.741.745,812,400
Oct 26, 20261.651.651.581.591.593,612,500
Oct 23, 20261.661.661.541.631.6310,185,200
Oct 22, 20261.751.781.661.681.684,688,100
Oct 21, 20261.891.891.771.801.807,815,600
Oct 20, 20261.831.971.791.831.836,504,800
Oct 19, 20261.871.891.791.871.879,383,200
Oct 16, 20261.992.001.801.821.827,710,500
Oct 15, 20261.962.021.892.002.006,725,700
Oct 14, 20262.122.131.932.012.0113,561,300
Oct 13, 20262.292.322.192.222.223,488,200
Oct 12, 20262.552.562.322.332.334,188,400
Oct 9, 20262.612.642.502.602.603,286,200
Oct 8, 20262.662.682.512.612.617,897,600
Oct 7, 20262.822.822.712.742.744,882,800
Oct 6, 20262.962.972.842.852.854,114,400
Oct 5, 20262.982.982.872.912.913,000,100
Oct 2, 20262.963.082.932.972.975,483,200
Oct 1, 20262.922.952.832.882.883,968,300
Sep 30, 20262.993.032.922.932.933,882,500
Sep 29, 20262.973.022.882.962.968,383,400