No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2.97 | 3.02 | 2.88 | 2.96 | 2.96 | 8,383,400 |
| Sep 28, 2026 | 2.99 | 2.99 | 2.88 | 2.90 | 2.90 | 3,710,800 |
| Sep 25, 2026 | 3.08 | 3.09 | 2.99 | 3.02 | 3.02 | 3,408,900 |
| Sep 24, 2026 | 3.05 | 3.05 | 2.91 | 3.05 | 3.05 | 4,453,200 |
| Sep 23, 2026 | 3.19 | 3.19 | 3.02 | 3.07 | 3.07 | 4,361,700 |
| Sep 22, 2026 | 3.21 | 3.26 | 3.17 | 3.20 | 3.20 | 4,559,900 |
| Sep 21, 2026 | 3.13 | 3.24 | 3.09 | 3.21 | 3.21 | 5,218,700 |
| Sep 18, 2026 | 3.15 | 3.17 | 3.05 | 3.07 | 3.07 | 11,486,000 |
| Sep 17, 2026 | 3.16 | 3.23 | 3.10 | 3.13 | 3.13 | 4,312,500 |
| Sep 16, 2026 | 3.15 | 3.15 | 2.94 | 3.02 | 3.02 | 5,151,500 |
| Sep 15, 2026 | 3.15 | 3.18 | 3.00 | 3.08 | 3.08 | 5,099,600 |
| Sep 14, 2026 | 3.24 | 3.24 | 3.11 | 3.13 | 3.13 | 5,032,800 |
| Sep 11, 2026 | 3.39 | 3.45 | 3.31 | 3.35 | 3.35 | 3,695,500 |
| Sep 10, 2026 | 3.20 | 3.36 | 3.19 | 3.31 | 3.31 | 3,848,500 |
| Sep 9, 2026 | 3.48 | 3.50 | 3.25 | 3.28 | 3.28 | 7,718,800 |
| Sep 8, 2026 | 3.64 | 3.78 | 3.48 | 3.50 | 3.50 | 7,502,800 |
| Sep 4, 2026 | 3.47 | 3.62 | 3.46 | 3.60 | 3.60 | 2,985,100 |
| Sep 3, 2026 | 3.63 | 3.63 | 3.45 | 3.47 | 3.47 | 3,274,500 |
| Sep 2, 2026 | 3.55 | 3.67 | 3.48 | 3.57 | 3.57 | 3,417,700 |
| Sep 1, 2026 | 3.59 | 3.65 | 3.50 | 3.55 | 3.55 | 4,218,400 |
| Aug 31, 2026 | 3.78 | 3.81 | 3.68 | 3.72 | 3.72 | 5,504,400 |
| Aug 28, 2026 | 4.02 | 4.10 | 3.77 | 3.78 | 3.78 | 4,962,900 |
| Aug 27, 2026 | 3.99 | 4.07 | 3.85 | 4.04 | 4.04 | 3,949,000 |
| Aug 26, 2026 | 4.00 | 4.03 | 3.86 | 3.90 | 3.90 | 2,937,000 |
| Aug 25, 2026 | 4.04 | 4.05 | 3.92 | 3.96 | 3.96 | 3,363,300 |
Dates identify the start of each price period.