No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 4.90 | 5.02 | 4.68 | 4.72 | 4.72 | 5,013,900 |
| Nov 3, 2025 | 5.38 | 5.40 | 5.06 | 5.14 | 5.14 | 3,298,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
indie Semiconductor, Inc.
INDI · NASDAQ