No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 4.40 | 4.62 | 4.36 | 4.41 | 4.41 | 2,414,800 |
| Dec 9, 2025 | 4.47 | 4.60 | 4.38 | 4.40 | 4.40 | 2,659,900 |
| Dec 8, 2025 | 4.75 | 4.75 | 4.39 | 4.48 | 4.48 | 2,581,500 |
| Dec 5, 2025 | 4.64 | 4.76 | 4.50 | 4.62 | 4.62 | 3,670,100 |
| Dec 4, 2025 | 4.33 | 4.63 | 4.27 | 4.61 | 4.61 | 3,312,300 |
| Dec 3, 2025 | 3.87 | 4.38 | 3.85 | 4.35 | 4.35 | 6,451,500 |
| Dec 2, 2025 | 3.54 | 3.87 | 3.51 | 3.83 | 3.83 | 3,564,400 |
| Dec 1, 2025 | 3.51 | 3.61 | 3.44 | 3.48 | 3.48 | 2,260,300 |
| Nov 28, 2025 | 3.51 | 3.60 | 3.48 | 3.56 | 3.56 | 1,547,300 |
| Nov 26, 2025 | 3.47 | 3.59 | 3.44 | 3.49 | 3.49 | 2,370,200 |
| Nov 25, 2025 | 3.42 | 3.49 | 3.30 | 3.47 | 3.47 | 1,941,200 |
| Nov 24, 2025 | 3.30 | 3.44 | 3.29 | 3.40 | 3.40 | 3,083,200 |
| Nov 21, 2025 | 3.30 | 3.43 | 3.15 | 3.29 | 3.29 | 5,793,800 |
| Nov 20, 2025 | 3.60 | 3.68 | 3.29 | 3.31 | 3.31 | 4,293,900 |
| Nov 19, 2025 | 3.45 | 3.65 | 3.41 | 3.43 | 3.43 | 2,458,800 |
| Nov 18, 2025 | 3.53 | 3.62 | 3.42 | 3.44 | 3.44 | 4,173,200 |
| Nov 17, 2025 | 3.76 | 3.89 | 3.57 | 3.62 | 3.62 | 4,559,700 |
| Nov 14, 2025 | 3.76 | 3.99 | 3.76 | 3.85 | 3.85 | 3,023,900 |
| Nov 13, 2025 | 4.18 | 4.20 | 3.78 | 3.94 | 3.94 | 5,774,000 |
| Nov 12, 2025 | 4.22 | 4.39 | 4.12 | 4.27 | 4.27 | 3,491,300 |
| Nov 11, 2025 | 4.32 | 4.33 | 4.05 | 4.15 | 4.15 | 3,748,800 |
| Nov 10, 2025 | 4.75 | 4.87 | 4.30 | 4.33 | 4.33 | 5,766,800 |
| Nov 7, 2025 | 4.41 | 4.90 | 4.22 | 4.68 | 4.68 | 6,340,600 |
| Nov 6, 2025 | 4.86 | 4.95 | 4.55 | 4.66 | 4.66 | 6,810,300 |
| Nov 5, 2025 | 4.71 | 4.88 | 4.58 | 4.80 | 4.80 | 3,341,700 |
Dates identify the start of each price period.