No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.02 | 4.11 | 3.83 | 3.99 | 3.99 | 3,970,700 |
| Jun 10, 2026 | 4.02 | 4.32 | 3.88 | 3.94 | 3.94 | 7,272,200 |
| Jun 9, 2026 | 4.56 | 4.62 | 3.78 | 4.02 | 4.02 | 5,980,500 |
| Jun 8, 2026 | 4.22 | 4.52 | 4.13 | 4.47 | 4.47 | 10,506,200 |
| Jun 5, 2026 | 4.67 | 4.67 | 4.00 | 4.05 | 4.05 | 5,358,200 |
| Jun 4, 2026 | 4.71 | 4.90 | 4.63 | 4.80 | 4.80 | 4,211,900 |
| Jun 3, 2026 | 5.09 | 5.14 | 4.85 | 4.88 | 4.88 | 4,641,600 |
| Jun 2, 2026 | 4.95 | 5.30 | 4.92 | 5.10 | 5.10 | 5,573,500 |
| Jun 1, 2026 | 4.90 | 5.15 | 4.82 | 4.87 | 4.87 | 4,463,900 |
| May 29, 2026 | 5.40 | 5.43 | 4.89 | 4.99 | 4.99 | 4,920,300 |
| May 28, 2026 | 5.18 | 5.49 | 5.08 | 5.34 | 5.34 | 9,015,900 |
| May 27, 2026 | 5.06 | 5.18 | 4.83 | 5.16 | 5.16 | 6,883,300 |
| May 26, 2026 | 4.85 | 5.27 | 4.70 | 5.07 | 5.07 | 10,462,500 |
| May 22, 2026 | 4.20 | 5.14 | 4.20 | 4.81 | 4.81 | 14,017,100 |
| May 21, 2026 | 3.93 | 4.24 | 3.86 | 4.18 | 4.18 | 5,087,900 |
| May 20, 2026 | 3.85 | 4.01 | 3.80 | 3.92 | 3.92 | 4,409,900 |
| May 19, 2026 | 3.80 | 3.87 | 3.72 | 3.78 | 3.78 | 2,855,000 |
| May 18, 2026 | 4.18 | 4.21 | 3.85 | 3.91 | 3.91 | 4,549,700 |
| May 15, 2026 | 4.19 | 4.30 | 4.08 | 4.19 | 4.19 | 3,919,600 |
| May 14, 2026 | 4.51 | 4.54 | 4.31 | 4.32 | 4.32 | 4,582,000 |
| May 13, 2026 | 4.62 | 4.74 | 4.48 | 4.51 | 4.51 | 6,283,300 |
| May 12, 2026 | 4.66 | 4.74 | 4.30 | 4.61 | 4.61 | 7,349,300 |
| May 11, 2026 | 4.27 | 4.82 | 4.27 | 4.74 | 4.74 | 7,174,500 |
| May 8, 2026 | 4.31 | 4.36 | 3.95 | 4.30 | 4.30 | 5,828,900 |
| May 7, 2026 | 4.61 | 4.69 | 4.35 | 4.49 | 4.49 | 4,997,500 |
Dates identify the start of each price period.