No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.90 | 3.91 | 3.74 | 3.77 | 3.77 | 1,848,800 |
| Jul 17, 2026 | 3.65 | 3.96 | 3.62 | 3.83 | 3.83 | 4,255,700 |
| Jul 16, 2026 | 4.00 | 4.00 | 3.74 | 3.81 | 3.81 | 4,643,900 |
| Jul 15, 2026 | 4.17 | 4.25 | 3.88 | 4.02 | 4.02 | 4,706,600 |
| Jul 14, 2026 | 4.31 | 4.35 | 4.11 | 4.17 | 4.17 | 5,645,900 |
| Jul 13, 2026 | 4.33 | 4.44 | 4.09 | 4.12 | 4.12 | 4,393,700 |
| Jul 10, 2026 | 4.66 | 4.71 | 4.39 | 4.44 | 4.44 | 3,391,800 |
| Jul 9, 2026 | 4.52 | 4.73 | 4.42 | 4.71 | 4.71 | 5,705,800 |
| Jul 8, 2026 | 4.07 | 4.38 | 4.01 | 4.37 | 4.37 | 5,435,500 |
| Jul 7, 2026 | 4.40 | 4.59 | 4.00 | 4.12 | 4.12 | 8,221,500 |
| Jul 6, 2026 | 4.41 | 4.85 | 4.35 | 4.63 | 4.63 | 6,360,400 |
| Jul 2, 2026 | 4.60 | 4.69 | 4.19 | 4.33 | 4.33 | 8,431,000 |
| Jul 1, 2026 | 4.33 | 4.79 | 4.28 | 4.54 | 4.54 | 7,638,100 |
| Jun 30, 2026 | 3.75 | 4.54 | 3.70 | 4.49 | 4.49 | 13,626,200 |
| Jun 29, 2026 | 3.55 | 3.78 | 3.38 | 3.76 | 3.76 | 4,239,000 |
| Jun 26, 2026 | 3.55 | 3.74 | 3.48 | 3.55 | 3.55 | 10,167,900 |
| Jun 25, 2026 | 3.66 | 3.73 | 3.43 | 3.69 | 3.69 | 5,516,900 |
| Jun 24, 2026 | 3.73 | 3.77 | 3.50 | 3.57 | 3.57 | 5,035,300 |
| Jun 23, 2026 | 3.82 | 4.00 | 3.70 | 3.71 | 3.71 | 4,383,800 |
| Jun 22, 2026 | 4.18 | 4.22 | 4.03 | 4.05 | 4.05 | 3,795,400 |
| Jun 18, 2026 | 4.05 | 4.29 | 3.96 | 4.25 | 4.25 | 14,485,500 |
| Jun 17, 2026 | 4.00 | 4.13 | 3.88 | 3.93 | 3.93 | 3,997,400 |
| Jun 16, 2026 | 4.11 | 4.29 | 3.91 | 3.93 | 3.93 | 3,813,900 |
| Jun 15, 2026 | 4.31 | 4.39 | 4.08 | 4.13 | 4.13 | 3,847,400 |
| Jun 12, 2026 | 3.98 | 4.11 | 3.92 | 4.10 | 4.10 | 2,852,800 |
Dates identify the start of each price period.