No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.11 | 3.25 | 3.05 | 3.22 | 3.22 | 2,317,700 |
| Mar 30, 2026 | 3.20 | 3.26 | 2.97 | 3.05 | 3.05 | 3,758,600 |
| Mar 27, 2026 | 3.17 | 3.24 | 3.12 | 3.19 | 3.19 | 4,005,500 |
| Mar 26, 2026 | 3.08 | 3.37 | 3.08 | 3.24 | 3.24 | 5,447,300 |
| Mar 25, 2026 | 3.03 | 3.23 | 3.01 | 3.16 | 3.16 | 5,561,600 |
| Mar 24, 2026 | 2.57 | 2.95 | 2.57 | 2.93 | 2.93 | 5,498,600 |
| Mar 23, 2026 | 2.61 | 2.67 | 2.52 | 2.60 | 2.60 | 3,506,500 |
| Mar 20, 2026 | 2.60 | 2.69 | 2.49 | 2.56 | 2.56 | 6,315,800 |
| Mar 19, 2026 | 2.55 | 2.66 | 2.49 | 2.61 | 2.61 | 2,657,100 |
| Mar 18, 2026 | 2.61 | 2.64 | 2.55 | 2.58 | 2.58 | 2,398,700 |
| Mar 17, 2026 | 2.59 | 2.68 | 2.53 | 2.62 | 2.62 | 3,541,300 |
| Mar 16, 2026 | 2.56 | 2.60 | 2.49 | 2.58 | 2.58 | 4,287,800 |
| Mar 13, 2026 | 2.50 | 2.59 | 2.46 | 2.48 | 2.48 | 14,349,200 |
| Mar 12, 2026 | 2.51 | 2.57 | 2.43 | 2.44 | 2.44 | 4,174,800 |
| Mar 11, 2026 | 2.60 | 2.69 | 2.53 | 2.59 | 2.59 | 3,937,700 |
| Mar 10, 2026 | 2.58 | 2.63 | 2.52 | 2.61 | 2.61 | 5,041,900 |
| Mar 9, 2026 | 2.50 | 2.65 | 2.42 | 2.59 | 2.59 | 3,724,000 |
| Mar 6, 2026 | 2.51 | 2.62 | 2.49 | 2.59 | 2.59 | 5,974,600 |
| Mar 5, 2026 | 2.60 | 2.72 | 2.55 | 2.57 | 2.57 | 9,874,800 |
| Mar 4, 2026 | 2.64 | 2.69 | 2.32 | 2.58 | 2.58 | 46,184,800 |
| Mar 3, 2026 | 3.29 | 3.35 | 3.12 | 3.16 | 3.16 | 2,797,900 |
| Mar 2, 2026 | 3.53 | 3.68 | 3.37 | 3.40 | 3.40 | 2,833,300 |
| Feb 27, 2026 | 3.61 | 3.70 | 3.52 | 3.66 | 3.66 | 4,105,400 |
| Feb 26, 2026 | 3.61 | 3.70 | 3.50 | 3.69 | 3.69 | 2,901,700 |
| Feb 25, 2026 | 3.60 | 3.67 | 3.53 | 3.60 | 3.60 | 2,091,900 |
Dates identify the start of each price period.