No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 3.44 | 3.68 | 3.43 | 3.53 | 3.53 | 2,939,400 |
| Feb 23, 2026 | 3.54 | 3.54 | 3.27 | 3.44 | 3.44 | 5,676,200 |
| Feb 20, 2026 | 3.84 | 3.90 | 3.41 | 3.63 | 3.63 | 9,709,900 |
| Feb 19, 2026 | 3.65 | 3.65 | 3.34 | 3.43 | 3.43 | 5,780,300 |
| Feb 18, 2026 | 3.81 | 3.86 | 3.68 | 3.70 | 3.70 | 4,530,500 |
| Feb 17, 2026 | 3.68 | 3.86 | 3.62 | 3.80 | 3.80 | 2,887,600 |
| Feb 13, 2026 | 3.77 | 3.91 | 3.71 | 3.75 | 3.75 | 3,103,200 |
| Feb 12, 2026 | 3.84 | 3.87 | 3.51 | 3.70 | 3.70 | 3,941,500 |
| Feb 11, 2026 | 3.89 | 3.93 | 3.67 | 3.87 | 3.87 | 2,815,300 |
| Feb 10, 2026 | 3.90 | 4.11 | 3.81 | 3.82 | 3.82 | 2,055,700 |
| Feb 9, 2026 | 3.95 | 4.02 | 3.83 | 3.92 | 3.92 | 1,954,600 |
| Feb 6, 2026 | 3.80 | 4.04 | 3.78 | 3.95 | 3.95 | 3,310,700 |
| Feb 5, 2026 | 3.77 | 3.86 | 3.61 | 3.64 | 3.64 | 2,759,800 |
| Feb 4, 2026 | 3.82 | 3.95 | 3.64 | 3.86 | 3.86 | 3,591,600 |
| Feb 3, 2026 | 3.96 | 4.01 | 3.57 | 3.87 | 3.87 | 3,401,000 |
| Feb 2, 2026 | 4.05 | 4.20 | 3.92 | 3.96 | 3.96 | 1,927,700 |
| Jan 30, 2026 | 4.16 | 4.24 | 4.05 | 4.10 | 4.10 | 2,936,800 |
| Jan 29, 2026 | 4.34 | 4.34 | 4.08 | 4.29 | 4.29 | 2,365,700 |
| Jan 28, 2026 | 4.70 | 4.74 | 4.30 | 4.32 | 4.32 | 2,444,300 |
| Jan 27, 2026 | 4.52 | 4.61 | 4.47 | 4.57 | 4.57 | 1,833,100 |
| Jan 26, 2026 | 4.43 | 4.49 | 4.30 | 4.48 | 4.48 | 1,825,700 |
| Jan 23, 2026 | 4.58 | 4.69 | 4.40 | 4.47 | 4.47 | 2,991,200 |
| Jan 22, 2026 | 4.35 | 4.61 | 4.28 | 4.58 | 4.58 | 4,673,800 |
| Jan 21, 2026 | 4.21 | 4.31 | 4.04 | 4.25 | 4.25 | 3,160,100 |
| Jan 20, 2026 | 4.06 | 4.28 | 4.01 | 4.18 | 4.18 | 2,049,800 |
Dates identify the start of each price period.