Indonesia Energy Corporation Limited

INDO · NYSE MKT

Prices in USD

Historical prices

Indonesia Energy Corporation Limited (INDO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.682.672.60——136,919
Oct 30, 20262.802.822.692.692.69187,900
Oct 29, 20262.712.772.672.772.77112,200
Oct 28, 20262.602.692.582.672.6776,600
Oct 27, 20262.622.632.572.592.5974,100
Oct 26, 20262.712.742.612.642.64166,700
Oct 23, 20262.652.762.622.732.73224,500
Oct 22, 20262.632.712.552.662.66184,000
Oct 21, 20262.502.602.482.592.59155,600
Oct 20, 20262.572.582.472.512.51145,800
Oct 19, 20262.562.602.512.512.51168,700
Oct 16, 20262.602.652.572.602.60308,200
Oct 15, 20262.652.682.602.612.61264,700
Oct 14, 20262.742.742.672.672.67144,500
Oct 13, 20262.752.772.712.752.75223,400
Oct 12, 20262.772.812.742.742.7481,500
Oct 9, 20262.762.802.732.742.7469,900
Oct 8, 20262.802.822.772.812.81117,100
Oct 7, 20262.792.872.772.772.7761,900
Oct 6, 20262.752.782.732.772.7782,400
Oct 5, 20262.682.802.672.782.78105,500
Oct 2, 20262.682.712.652.672.67141,300
Oct 1, 20262.692.722.652.692.69149,600
Sep 30, 20262.692.712.652.672.6764,600
Sep 29, 20262.702.732.642.652.65140,200