Indonesia Energy Corporation (INDO) Historical Stock Prices

Indonesia Energy Corporation Limited (INDO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	2.86	2.89	2.63	2.65	2.65	360,900
Sep 25, 2026	2.88	2.89	2.81	2.81	2.81	133,300
Sep 24, 2026	2.91	2.96	2.86	2.88	2.88	129,500
Sep 23, 2026	2.91	2.93	2.86	2.86	2.86	90,800
Sep 22, 2026	2.89	2.94	2.86	2.86	2.86	143,300
Sep 21, 2026	2.88	2.95	2.85	2.93	2.93	161,500
Sep 18, 2026	2.93	2.94	2.88	2.89	2.89	92,200
Sep 17, 2026	2.88	2.94	2.87	2.89	2.89	101,800
Sep 16, 2026	3.10	3.10	2.90	2.90	2.90	230,600
Sep 15, 2026	3.09	3.18	3.08	3.15	3.15	247,300
Sep 14, 2026	3.14	3.21	3.06	3.07	3.07	222,400
Sep 11, 2026	3.13	3.13	3.04	3.07	3.07	180,800
Sep 10, 2026	3.24	3.33	3.12	3.17	3.17	514,500
Sep 9, 2026	3.13	3.18	3.09	3.16	3.16	216,900
Sep 8, 2026	3.06	3.16	3.03	3.06	3.06	346,400
Sep 4, 2026	3.10	3.10	2.99	3.07	3.07	334,000
Sep 3, 2026	3.15	3.25	3.03	3.11	3.11	616,700
Sep 2, 2026	3.03	3.07	2.94	2.99	2.99	541,200
Sep 1, 2026	2.89	3.10	2.84	3.02	3.02	592,800
Aug 31, 2026	2.85	2.92	2.83	2.84	2.84	69,700
Aug 28, 2026	2.81	2.86	2.77	2.79	2.79	75,400
Aug 27, 2026	2.78	2.83	2.77	2.82	2.82	122,500
Aug 26, 2026	2.82	2.87	2.79	2.81	2.81	42,400
Aug 25, 2026	2.82	2.87	2.81	2.83	2.83	111,800
Aug 24, 2026	2.88	2.93	2.84	2.86	2.86	95,700

Historical stock data.