Indonesia Energy Corporation Limited

INDO · NYSE MKT

Prices in USD

Historical prices

Indonesia Energy Corporation Limited (INDO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.882.892.832.892.8998,900
Dec 8, 20252.972.982.852.862.86149,000
Dec 5, 20252.833.062.833.003.00609,000
Dec 4, 20252.862.902.832.862.86176,000
Dec 3, 20252.812.942.752.882.88292,600
Dec 2, 20252.802.852.742.812.81373,500
Dec 1, 20252.742.892.702.872.87297,900
Nov 28, 20252.702.752.672.752.7582,600
Nov 26, 20252.612.742.612.702.7096,400
Nov 25, 20252.632.672.602.632.63136,100
Nov 24, 20252.652.702.602.672.67294,600
Nov 21, 20252.662.692.562.642.64200,800
Nov 20, 20252.702.772.652.672.67201,500
Nov 19, 20252.762.792.692.742.74201,900
Nov 18, 20252.752.812.732.752.75205,000
Nov 17, 20252.752.802.722.762.76340,700
Nov 14, 20252.752.812.682.742.74195,200
Nov 13, 20252.812.832.722.732.73273,000
Nov 12, 20252.772.802.752.802.80181,300
Nov 11, 20252.832.882.792.822.82186,000
Nov 10, 20252.702.852.702.822.82274,600
Nov 7, 20252.692.742.682.692.6982,300
Nov 6, 20252.722.762.662.702.70245,400
Nov 5, 20252.782.792.742.742.74216,400
Nov 4, 20252.752.802.732.792.79175,300