Indonesia Energy Corporation (INDO) Historical Stock Prices

Indonesia Energy Corporation Limited (INDO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	3.51	3.80	3.47	3.64	3.64	2,982,000
Jan 14, 2026	4.20	4.95	3.92	4.33	4.33	4,780,700
Jan 13, 2026	3.96	4.38	3.94	4.19	4.19	3,159,600
Jan 12, 2026	3.49	3.91	3.45	3.84	3.84	2,112,800
Jan 9, 2026	3.54	3.55	3.28	3.38	3.38	749,400
Jan 8, 2026	3.23	3.67	3.17	3.54	3.54	1,419,800
Jan 7, 2026	3.08	3.23	3.07	3.21	3.21	533,000
Jan 6, 2026	3.12	3.17	3.05	3.10	3.10	516,200
Jan 5, 2026	3.17	3.30	3.01	3.17	3.17	1,716,300
Jan 2, 2026	2.96	3.15	2.86	3.14	3.14	534,300
Dec 31, 2025	3.00	3.05	2.91	2.93	2.93	254,500
Dec 30, 2025	3.14	3.18	3.00	3.00	3.00	205,200
Dec 29, 2025	3.00	3.21	2.95	3.16	3.16	429,800
Dec 26, 2025	3.13	3.16	2.97	3.00	3.00	375,900
Dec 24, 2025	3.24	3.25	3.07	3.23	3.23	364,900
Dec 23, 2025	3.16	3.32	3.05	3.25	3.25	581,200
Dec 22, 2025	2.94	3.31	2.94	3.29	3.29	1,520,500
Dec 19, 2025	2.96	2.97	2.88	2.91	2.91	331,700
Dec 18, 2025	2.95	3.09	2.73	2.94	2.94	1,772,400
Dec 17, 2025	2.90	3.11	2.87	3.04	3.04	4,718,400
Dec 16, 2025	2.89	2.89	2.80	2.83	2.83	154,800
Dec 15, 2025	2.95	2.95	2.86	2.92	2.92	133,000
Dec 12, 2025	2.96	2.98	2.90	2.95	2.95	124,400
Dec 11, 2025	2.95	2.98	2.88	2.94	2.94	137,100
Dec 10, 2025	2.83	3.10	2.83	2.96	2.96	456,900

Historical stock data.