Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 11, 20261,160.001,170.601,143.901,155.001,155.009,143,739
Nov 9, 20261,167.901,168.001,139.001,154.101,154.1010,099,639
Nov 6, 20261,182.801,198.801,163.001,181.401,181.4015,301,109
Nov 5, 20261,150.001,172.501,144.401,167.401,167.4010,174,914
Nov 4, 20261,140.101,145.901,113.101,128.201,128.209,333,345
Nov 3, 20261,155.701,162.001,133.501,148.101,148.1010,495,455
Nov 2, 20261,191.901,194.501,151.001,161.001,135.0012,918,064
Oct 30, 20261,149.101,185.001,147.901,185.001,158.4613,030,713
Oct 29, 20261,130.001,146.501,125.201,146.501,120.8214,048,472
Oct 28, 20261,130.001,133.801,103.401,123.151,098.0015,636,449
Oct 27, 20261,151.951,165.801,129.301,163.001,136.9620,117,848
Oct 26, 20261,115.001,166.001,107.001,166.001,139.8925,964,569
Oct 23, 20261,187.001,197.801,038.051,153.801,127.9633,044,499
Oct 22, 20261,167.001,174.501,144.051,153.351,127.5217,007,168
Oct 21, 20261,154.851,170.901,147.951,168.001,141.8418,597,997
Oct 19, 20261,156.951,156.951,125.101,130.701,105.3813,258,477
Oct 16, 20261,127.501,167.851,122.001,161.201,135.2025,566,304
Oct 15, 20261,099.001,126.701,095.801,110.001,085.1416,012,759
Oct 14, 20261,073.701,096.401,069.451,088.001,063.6322,113,407
Oct 13, 20261,029.201,065.001,027.001,062.101,038.3121,781,113
Oct 12, 20261,029.301,033.801,010.651,020.00997.168,429,312
Oct 9, 20261,007.301,030.901,007.301,023.401,000.4814,094,234
Oct 8, 20261,002.001,012.65992.90997.00974.6714,847,874
Oct 7, 20261,006.001,009.00990.10992.00969.787,493,993
Oct 6, 20261,018.001,020.501,003.151,013.85991.158,252,213