Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 5, 20261,050.001,052.301,010.001,020.50997.6512,126,808
Oct 1, 20261,010.001,035.00999.151,035.001,011.8215,166,446
Sep 30, 20261,004.001,024.00992.20994.10971.8413,508,984
Sep 29, 20261,002.601,015.40980.401,015.40992.6612,992,711
Sep 28, 20261,002.001,009.50986.601,003.20980.738,567,672
Sep 25, 2026999.501,004.20991.601,000.20977.8010,240,700
Sep 24, 20261,015.001,022.801,005.201,014.50991.786,891,893
Sep 23, 20261,021.801,029.401,015.101,020.50997.655,108,734
Sep 22, 20261,037.701,041.001,019.201,029.401,006.359,341,109
Sep 21, 20261,041.501,044.501,030.301,038.501,015.246,074,358
Sep 18, 20261,061.901,061.901,038.001,051.401,027.8522,124,953
Sep 17, 20261,054.901,063.601,048.601,058.601,034.895,469,865
Sep 16, 20261,082.501,085.101,053.501,060.001,036.266,230,590
Sep 15, 20261,085.001,097.701,071.701,077.001,052.8814,816,117
Sep 11, 20261,032.001,047.301,029.701,037.701,014.466,168,088
Sep 10, 20261,039.601,046.601,027.301,036.501,013.298,998,529
Sep 9, 20261,059.001,059.001,026.501,035.001,011.8213,530,457
Sep 8, 20261,095.001,095.001,078.901,082.001,057.776,269,037
Sep 7, 20261,109.501,109.901,085.001,087.501,063.157,668,346
Sep 4, 20261,133.001,146.701,125.401,130.001,104.695,881,388
Sep 3, 20261,144.001,144.001,122.501,130.301,104.995,786,250
Sep 2, 20261,137.701,147.801,118.601,140.001,114.478,564,358
Sep 1, 20261,128.001,156.001,125.601,156.001,130.1113,516,123
Aug 31, 20261,138.601,143.901,111.101,133.801,108.418,808,120
Aug 28, 20261,123.601,145.001,123.301,144.001,118.389,621,969