Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Dec 11, 20251,598.001,607.401,580.501,598.001,529.125,159,319
Dec 10, 20251,608.001,608.001,582.801,584.801,516.495,116,140
Dec 9, 20251,601.201,606.901,582.401,599.001,530.086,957,599
Dec 8, 20251,617.101,630.001,600.201,610.801,541.377,550,413
Dec 5, 20251,610.001,631.801,600.001,616.201,546.5410,344,725
Dec 4, 20251,568.001,599.001,568.001,597.601,528.7412,609,619
Dec 3, 20251,555.101,586.001,554.101,578.701,510.6612,895,312
Dec 2, 20251,567.001,579.901,556.101,561.001,493.726,335,969
Dec 1, 20251,562.501,574.001,556.001,564.001,496.595,341,800
Nov 28, 20251,565.001,568.401,557.001,560.101,492.864,453,221
Nov 27, 20251,564.001,574.301,552.201,566.401,498.897,552,252
Nov 26, 20251,532.101,560.301,532.101,557.901,490.757,575,038
Nov 25, 20251,549.001,550.601,525.901,530.601,464.638,107,952
Nov 24, 20251,563.601,585.001,541.001,548.001,481.2819,270,381
Nov 21, 20251,531.001,551.501,526.301,545.001,478.419,186,302
Nov 20, 20251,555.001,555.001,534.001,536.501,470.287,387,584
Nov 19, 20251,490.501,543.001,490.501,541.101,474.6810,981,126
Nov 18, 20251,506.001,506.001,483.201,486.401,422.337,525,119
Nov 17, 20251,496.001,510.201,492.501,507.601,442.627,910,354
Nov 14, 20251,520.001,530.001,488.801,502.801,438.039,739,549
Nov 13, 20251,557.101,557.501,530.301,541.801,475.3519,655,689
Nov 12, 20251,540.001,559.201,538.101,551.701,484.8214,635,417
Nov 11, 20251,525.001,533.401,511.101,530.301,464.3413,692,989