Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jan 16, 20261,663.701,694.001,653.401,689.801,616.9719,335,957
Jan 15, 20261,599.801,599.801,599.801,599.801,530.850
Jan 14, 20261,588.001,617.001,583.101,599.801,530.857,557,157
Jan 13, 20261,618.001,618.001,586.401,599.001,530.088,080,618
Jan 12, 20261,610.101,613.301,592.601,595.901,527.116,985,362
Jan 9, 20261,610.001,631.301,607.001,614.101,544.536,816,681
Jan 8, 20261,638.901,644.301,608.601,613.301,543.763,942,131
Jan 7, 20261,615.001,642.001,615.001,639.001,568.364,508,079
Jan 6, 20261,600.101,619.901,599.001,612.201,542.714,466,729
Jan 5, 20261,637.001,637.001,583.101,606.401,537.165,917,885
Jan 2, 20261,635.901,643.501,627.501,640.401,569.702,524,526
Jan 1, 20261,615.401,639.601,614.101,629.801,559.553,658,165
Dec 31, 20251,621.001,628.601,609.201,615.401,545.776,538,656
Dec 30, 20251,647.001,647.901,616.801,621.601,551.719,395,937
Dec 29, 20251,658.001,673.101,637.101,644.701,573.814,062,817
Dec 26, 20251,663.401,668.801,651.701,656.101,584.722,006,491
Dec 24, 20251,661.001,667.601,652.501,663.401,591.714,271,167
Dec 23, 20251,679.001,679.001,656.401,668.301,596.396,593,060
Dec 22, 20251,664.001,693.201,664.001,689.601,616.7823,098,923
Dec 19, 20251,650.001,654.901,629.801,638.701,568.0713,149,023
Dec 18, 20251,610.501,630.001,606.701,626.801,556.686,577,293
Dec 17, 20251,587.201,606.901,586.001,602.001,532.954,817,628
Dec 16, 20251,600.001,603.001,585.601,592.901,524.245,499,258
Dec 15, 20251,585.001,610.801,585.001,606.801,537.554,190,558
Dec 12, 20251,601.401,601.801,582.601,598.201,529.324,633,912