No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 26.49 | 26.59 | 26.46 | 26.51 | 25.38 | 1,057,800 |
| Nov 11, 2025 | 26.24 | 26.41 | 26.20 | 26.32 | 25.20 | 1,400,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ING Groep N.V.
ING · NYSE