ING Groep N.V.

ING · NYSE

Prices in USD

Historical prices

ING Groep N.V. (ING), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202527.5927.8927.5627.7226.541,613,200
Dec 17, 202527.5227.6527.4027.4126.241,453,600
Dec 16, 202527.5827.6627.3427.4226.252,091,100
Dec 15, 202527.2527.4327.2527.3426.181,750,600
Dec 12, 202527.4827.5527.1327.2426.082,372,700
Dec 11, 202527.3927.7627.2527.6726.493,729,800
Dec 10, 202526.7827.0326.6226.9725.821,502,600
Dec 9, 202526.7926.9226.5426.5925.461,335,100
Dec 8, 202526.6126.7326.5526.5925.461,654,200
Dec 5, 202526.5126.6126.2526.2825.161,347,000
Dec 4, 202526.1426.4926.1326.3425.221,530,200
Dec 3, 202526.3426.4826.2026.3425.222,222,500
Dec 2, 202526.5626.6426.4626.6225.491,499,100
Dec 1, 202526.0426.2026.0026.0224.912,128,300
Nov 28, 202525.8225.9725.8125.9424.84811,600
Nov 26, 202525.8125.9825.8025.9124.811,291,500
Nov 25, 202525.4325.6125.4125.5624.471,636,100
Nov 24, 202524.8424.9524.7624.9023.841,513,700
Nov 21, 202524.6924.8824.5824.8223.762,441,700
Nov 20, 202524.8824.9424.3524.3723.332,477,400
Nov 19, 202524.8324.9424.6924.8023.741,701,700
Nov 18, 202524.6224.8824.5924.7223.672,905,500
Nov 17, 202525.5625.6525.1625.2224.152,873,100
Nov 14, 202525.8426.0325.8125.9124.811,788,900
Nov 13, 202526.4726.5526.2026.2025.091,426,300