ING Groep N.V. (ING) Historical Stock Prices

ING Groep N.V. (ING), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	33.65	34.05	33.53	33.92	33.92	2,635,500
Oct 6, 2026	35.28	35.31	34.88	34.90	34.90	2,286,400
Oct 5, 2026	34.51	34.90	34.40	34.77	34.77	1,962,400
Oct 2, 2026	34.32	34.81	34.25	34.78	34.78	3,160,600
Oct 1, 2026	34.56	34.73	33.89	34.25	34.25	4,545,100
Sep 30, 2026	35.77	35.99	35.44	35.50	35.50	2,546,400
Sep 29, 2026	36.08	36.14	35.77	36.08	36.08	2,174,000
Sep 28, 2026	36.37	36.68	36.21	36.38	36.38	2,091,300
Sep 25, 2026	36.39	36.57	36.15	36.55	36.55	2,181,500
Sep 24, 2026	35.95	36.23	35.75	36.11	36.11	2,244,000
Sep 23, 2026	36.13	36.31	35.87	35.92	35.92	2,374,800
Sep 22, 2026	36.96	36.96	36.17	36.41	36.41	1,744,600
Sep 21, 2026	36.97	37.04	36.82	36.91	36.91	1,728,700
Sep 18, 2026	36.28	36.56	36.16	36.40	36.40	1,714,900
Sep 17, 2026	36.89	37.09	36.71	36.92	36.92	2,062,500
Sep 16, 2026	36.86	37.04	36.00	36.36	36.36	2,354,000
Sep 15, 2026	36.83	36.89	36.44	36.78	36.78	1,663,500
Sep 14, 2026	36.80	37.14	36.55	36.96	36.96	2,116,600
Sep 11, 2026	37.29	37.33	37.05	37.27	37.27	1,662,000
Sep 10, 2026	36.64	36.90	36.55	36.67	36.67	1,586,000
Sep 9, 2026	36.69	36.76	36.53	36.65	36.65	1,672,400
Sep 8, 2026	37.37	37.52	37.13	37.16	37.16	1,804,200
Sep 4, 2026	37.00	37.30	37.00	37.18	37.18	1,375,300
Sep 3, 2026	36.76	37.10	36.75	37.09	37.09	1,648,200
Sep 2, 2026	36.20	36.39	36.03	36.37	36.37	1,589,600

Historical stock data.