ING Groep N.V. (ING) Historical Stock Prices

ING Groep N.V. (ING), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	35.42	35.62	35.15	35.25	35.25	1,357,700
Aug 31, 2026	35.56	35.57	35.28	35.32	35.32	1,080,800
Aug 28, 2026	35.33	35.34	35.14	35.24	35.24	1,129,000
Aug 27, 2026	35.22	35.29	34.93	35.10	35.10	1,474,700
Aug 26, 2026	35.57	35.62	35.41	35.57	35.57	2,395,100
Aug 25, 2026	35.17	35.35	34.96	35.30	35.30	1,411,500
Aug 24, 2026	34.87	35.09	34.83	35.03	35.03	1,530,200
Aug 21, 2026	34.80	34.94	34.73	34.84	34.84	1,354,400
Aug 20, 2026	34.84	34.94	34.50	34.50	34.50	1,839,100
Aug 19, 2026	35.41	35.43	34.58	34.69	34.69	2,698,300
Aug 18, 2026	35.61	35.68	35.36	35.49	35.49	1,708,100
Aug 17, 2026	35.87	35.98	35.60	35.63	35.63	1,616,200
Aug 14, 2026	35.52	35.73	35.48	35.70	35.70	1,128,200
Aug 13, 2026	35.79	35.87	35.50	35.60	35.60	1,405,200
Aug 12, 2026	35.57	35.69	35.50	35.61	35.61	1,796,400
Aug 11, 2026	35.48	35.61	35.25	35.35	35.35	1,828,100
Aug 10, 2026	35.20	35.39	35.16	35.24	35.24	1,801,100
Aug 7, 2026	35.76	35.78	35.54	35.68	35.22	1,884,500
Aug 6, 2026	36.09	36.24	35.66	35.71	35.25	1,984,900
Aug 5, 2026	35.74	36.05	35.65	35.92	35.46	4,918,000
Aug 4, 2026	35.68	35.90	35.28	35.34	34.89	4,573,300
Aug 3, 2026	35.11	35.38	34.95	35.35	34.90	2,366,300
Jul 31, 2026	34.86	35.07	34.54	34.93	34.48	2,536,100
Jul 30, 2026	34.50	34.97	34.45	34.94	34.49	2,886,100
Jul 29, 2026	32.90	33.04	32.45	32.51	32.09	3,363,600

Historical stock data.