Ingram Micro Holding (INGM) Historical Stock Prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	28.77	28.86	28.09	28.42	28.42	3,921,400
Nov 12, 2026	28.72	29.93	28.12	28.77	28.77	5,771,200
Nov 11, 2026	27.87	28.23	27.61	28.00	28.00	1,718,400
Nov 10, 2026	26.29	27.56	26.04	27.44	27.44	2,405,400
Nov 9, 2026	25.62	26.64	25.41	26.22	26.22	2,903,300
Nov 6, 2026	24.82	25.60	24.42	25.45	25.36	3,613,700
Nov 5, 2026	25.85	26.44	24.35	24.44	24.36	2,721,100
Nov 4, 2026	26.91	27.07	25.56	26.12	26.03	3,562,500
Nov 3, 2026	25.80	26.85	25.51	26.51	26.42	11,208,200
Nov 2, 2026	28.70	29.21	26.94	26.98	26.89	3,152,100
Oct 30, 2026	29.50	29.50	27.15	28.40	28.30	2,544,900
Oct 29, 2026	28.47	29.07	28.17	28.61	28.51	2,511,300
Oct 28, 2026	28.72	28.89	27.86	28.40	28.30	2,016,500
Oct 27, 2026	28.91	29.18	28.26	28.30	28.20	1,591,700
Oct 26, 2026	27.76	28.59	27.67	28.48	28.38	1,573,200
Oct 23, 2026	27.46	27.84	27.15	27.69	27.59	1,301,800
Oct 22, 2026	27.42	27.63	26.39	27.50	27.40	1,426,100
Oct 21, 2026	27.43	27.70	27.07	27.63	27.53	1,540,200
Oct 20, 2026	26.50	27.26	26.27	27.07	26.98	983,300
Oct 19, 2026	27.11	27.47	26.54	26.67	26.58	855,700
Oct 16, 2026	26.85	26.97	26.36	26.70	26.61	1,058,200
Oct 15, 2026	26.87	27.00	26.40	26.98	26.89	1,411,400
Oct 14, 2026	27.81	27.99	26.85	27.11	27.02	1,037,300
Oct 13, 2026	27.40	28.42	27.34	28.28	28.18	1,654,200
Oct 12, 2026	27.72	27.80	27.36	27.48	27.38	1,291,000

Historical stock prices.