Ingram Micro Holding Corporation

INGM · NYSE

Prices in USD

Historical prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202627.6827.8627.1527.7227.621,177,200
Oct 8, 202627.4227.8627.1927.6027.501,234,800
Oct 7, 202627.8628.0027.4927.6527.551,277,600
Oct 6, 202627.8628.3527.8228.1728.071,055,600
Oct 5, 202628.5428.8927.5727.5827.481,591,200
Oct 2, 202628.1128.5727.9128.5028.401,510,800
Oct 1, 202626.8827.8826.6127.7927.692,175,400
Sep 30, 202626.9927.4926.6726.8126.721,224,400
Sep 29, 202626.6727.0026.1926.9526.861,824,900
Sep 28, 202626.7827.2326.1026.4626.371,890,700
Sep 25, 202626.5227.4726.4526.9826.891,961,500
Sep 24, 202626.7927.0125.9926.3526.261,412,100
Sep 23, 202627.1028.0026.9727.3127.222,017,400
Sep 22, 202626.9527.3226.8027.2427.152,723,800
Sep 21, 202627.0927.1726.5526.9626.872,290,700
Sep 18, 202627.1827.3326.3526.6726.586,173,600
Sep 17, 202626.3827.5926.1127.1827.092,300,100
Sep 16, 202626.0526.4525.6826.1126.022,426,300
Sep 15, 202626.9127.1226.0926.3226.232,638,200
Sep 14, 202626.8927.2026.5926.8526.762,017,300
Sep 11, 202626.6227.6426.3227.5527.455,162,800
Sep 10, 202626.1026.7225.9826.3726.283,137,900
Sep 9, 202626.9827.3026.2426.2626.178,108,000
Sep 8, 202629.1629.5928.3228.3828.281,280,600
Sep 4, 202628.5629.0028.2728.8428.74629,600