Ingram Micro Holding Corporation

INGM · NYSE

Prices in USD

Historical prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202522.5022.7922.1622.2821.98630,300
Dec 19, 202522.1222.6221.9922.4222.12660,300
Dec 18, 202521.8022.3221.7222.0521.76330,600
Dec 17, 202521.4721.7321.3121.6021.31328,500
Dec 16, 202521.5721.9321.3721.8421.55206,500
Dec 15, 202521.9422.3821.3721.6321.34547,000
Dec 12, 202523.1423.2022.4922.7122.41384,900
Dec 11, 202523.2523.5123.0723.2222.91382,800
Dec 10, 202522.5323.4322.5323.3823.07860,600
Dec 9, 202521.6622.6321.6622.6022.30619,200
Dec 8, 202521.8121.9421.4221.8321.54281,400
Dec 5, 202521.7621.9321.5021.7021.41245,500
Dec 4, 202522.0022.1221.6721.6921.40232,000
Dec 3, 202521.5722.0321.4922.0021.71275,500
Dec 2, 202521.5921.6221.3221.4221.14288,400
Dec 1, 202521.1821.4421.0821.4021.12432,400
Nov 28, 202521.3021.4621.2121.4121.13127,800
Nov 26, 202521.5221.6321.2921.3521.07313,100
Nov 25, 202520.8021.6020.5721.5621.27338,000
Nov 24, 202520.7721.0720.6220.7520.47280,400
Nov 21, 202520.2520.7819.7720.6120.34302,300
Nov 20, 202520.7620.8320.0920.1119.84525,900
Nov 19, 202520.0820.4620.0020.3620.09367,000
Nov 18, 202519.3620.1819.0319.9719.70511,000
Nov 17, 202519.7819.9919.1019.5119.25507,600