Ingram Micro Holding (INGM) Historical Stock Prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	21.05	21.35	20.98	21.35	21.07	320,600
Jan 28, 2026	21.09	21.24	20.95	21.10	20.82	384,800
Jan 27, 2026	21.22	21.42	20.90	21.03	20.75	385,700
Jan 26, 2026	21.02	21.46	20.87	21.32	21.04	202,500
Jan 23, 2026	21.25	21.38	20.86	21.01	20.73	303,900
Jan 22, 2026	21.54	21.89	21.20	21.32	21.04	553,400
Jan 21, 2026	21.11	21.82	20.88	21.31	21.03	779,700
Jan 20, 2026	20.71	20.99	20.65	20.90	20.62	410,700
Jan 16, 2026	21.34	21.50	20.84	21.24	20.96	490,400
Jan 15, 2026	20.54	21.41	20.33	21.30	21.02	530,100
Jan 14, 2026	20.90	21.07	20.30	20.33	20.06	416,200
Jan 13, 2026	20.62	21.07	20.24	20.87	20.59	324,100
Jan 12, 2026	20.94	21.21	20.81	20.95	20.67	236,000
Jan 9, 2026	21.00	21.02	20.70	21.01	20.73	322,600
Jan 8, 2026	20.71	21.17	20.71	20.92	20.64	295,800
Jan 7, 2026	22.10	22.15	20.82	20.87	20.59	623,700
Jan 6, 2026	21.44	22.03	21.27	22.03	21.74	387,600
Jan 5, 2026	21.33	21.67	21.17	21.52	21.23	435,500
Jan 2, 2026	21.49	21.71	21.01	21.31	21.03	400,200
Dec 31, 2025	21.86	22.07	21.34	21.34	21.06	484,900
Dec 30, 2025	22.10	22.16	21.78	21.86	21.57	261,100
Dec 29, 2025	22.01	22.23	22.01	22.04	21.75	295,600
Dec 26, 2025	22.34	22.41	22.06	22.13	21.84	229,300
Dec 24, 2025	22.12	22.41	21.86	22.24	21.94	104,700
Dec 23, 2025	22.23	22.37	21.94	22.12	21.83	358,000

Historical stock prices.