Ingredion Incorporated

INGR · NYSE

Prices in USD

Historical prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202693.0594.2290.1991.7291.721,342,600
Nov 5, 202692.4999.7792.0197.4297.421,841,200
Nov 4, 202698.11100.3296.2397.3697.361,909,800
Nov 3, 202698.1298.7896.7296.7896.78770,400
Nov 2, 202697.5098.9697.1298.9398.93680,500
Oct 30, 202697.0097.8596.2996.9796.97761,800
Oct 29, 202695.1695.6294.5595.5995.59669,600
Oct 28, 202694.2794.5593.3094.2594.25895,600
Oct 27, 202695.0095.3293.9694.7194.71815,600
Oct 26, 202695.8896.2995.0095.4395.43705,900
Oct 23, 202696.5597.4095.4495.7095.70734,200
Oct 22, 202695.9997.6795.6297.1897.181,110,200
Oct 21, 202696.6696.8395.1195.6895.68544,100
Oct 20, 202697.0397.9396.3696.8296.82527,000
Oct 19, 202697.3597.6096.0396.2796.27471,200
Oct 16, 202698.0099.2997.4797.9397.93559,500
Oct 15, 202698.7999.7097.1297.2797.27425,000
Oct 14, 202697.4397.8495.8297.3297.32490,400
Oct 13, 202696.9997.4295.9597.2697.26536,100
Oct 12, 202695.5496.6195.3096.2296.22504,500
Oct 9, 202694.9195.5993.7295.0995.09629,000
Oct 8, 202694.3695.4894.0695.1195.11937,400
Oct 7, 202696.7597.1094.0894.2594.25736,600
Oct 6, 202697.2697.8396.5096.7596.75568,500
Oct 5, 202694.9497.3694.3096.8596.851,028,800