Ingredion (INGR) Historical Stock Prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	95.38	96.55	95.08	95.33	95.33	733,900
Oct 1, 2026	94.64	95.81	93.97	94.91	94.91	678,400
Sep 30, 2026	96.55	97.06	95.62	95.81	94.98	626,100
Sep 29, 2026	95.77	96.58	95.77	96.46	95.62	752,200
Sep 28, 2026	96.22	97.42	95.57	96.45	95.61	753,300
Sep 25, 2026	96.34	96.94	95.84	96.72	95.88	758,100
Sep 24, 2026	97.31	97.62	96.16	96.49	95.65	406,600
Sep 23, 2026	97.85	100.00	96.65	96.82	95.98	488,800
Sep 22, 2026	98.13	98.55	97.28	97.91	97.06	629,000
Sep 21, 2026	97.13	97.84	96.67	97.03	96.19	780,200
Sep 18, 2026	98.70	99.15	96.95	97.33	96.49	1,031,600
Sep 17, 2026	99.07	99.69	98.22	99.01	98.15	730,100
Sep 16, 2026	99.08	99.78	98.37	98.48	97.63	437,400
Sep 15, 2026	98.01	99.23	97.55	99.07	98.21	613,000
Sep 14, 2026	101.73	102.24	98.44	98.63	97.78	704,800
Sep 11, 2026	101.46	101.79	99.82	100.49	99.62	542,600
Sep 10, 2026	100.96	101.62	100.28	101.13	100.25	505,800
Sep 9, 2026	100.59	101.23	99.50	100.72	99.85	616,800
Sep 8, 2026	100.89	101.63	99.67	100.70	99.83	750,000
Sep 4, 2026	100.88	102.51	100.39	101.26	100.38	590,000
Sep 3, 2026	102.28	102.70	101.01	101.68	100.80	642,600
Sep 2, 2026	104.54	104.79	102.43	102.60	101.71	759,000
Sep 1, 2026	103.70	104.97	103.37	104.23	103.33	559,800
Aug 31, 2026	104.52	104.80	103.25	103.46	102.56	694,500
Aug 28, 2026	104.27	104.67	103.71	104.62	103.71	416,900

Historical stock data.