Ingredion Incorporated

INGR · NYSE

Prices in USD

Historical prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025113.30113.44111.77112.24108.69677,200
Dec 15, 2025112.65113.90111.42112.79109.221,006,300
Dec 12, 2025111.29112.71110.98112.42108.861,108,100
Dec 11, 2025109.39111.55109.39111.20107.68976,800
Dec 10, 2025106.42108.95106.36108.74105.301,013,600
Dec 9, 2025106.75107.45106.25106.28102.92506,700
Dec 8, 2025107.83107.90105.83106.49103.12634,600
Dec 5, 2025108.05109.55107.79108.31104.88673,500
Dec 4, 2025108.92109.19107.91108.24104.81555,500
Dec 3, 2025108.03109.38108.03108.91105.46710,000
Dec 2, 2025107.94108.17106.89107.68104.27695,500
Dec 1, 2025107.52108.82107.18108.13104.711,022,100
Nov 28, 2025107.58108.37107.47107.54104.14438,000
Nov 26, 2025107.22108.30106.70107.58104.17643,600
Nov 25, 2025106.77107.96106.32107.22103.83636,100
Nov 24, 2025107.40107.40105.81105.86102.51741,200
Nov 21, 2025107.21109.53107.15107.62104.21675,400
Nov 20, 2025106.63107.76105.75106.79103.41499,100
Nov 19, 2025107.42107.42106.12106.96103.57497,000
Nov 18, 2025107.27108.13106.48107.40104.00549,800
Nov 17, 2025108.28108.30106.69107.00103.61613,700
Nov 14, 2025107.58108.99106.57107.66104.25624,200
Nov 13, 2025108.08109.35107.42107.70104.29675,800
Nov 12, 2025109.21110.32107.88108.17104.75696,600
Nov 11, 2025107.96109.79107.96109.31105.85652,600