Ingredion Incorporated

INGR · NYSE

Prices in USD

Historical prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026115.86116.85115.52116.82113.97425,300
Jan 22, 2026115.33116.75115.11115.92113.09402,100
Jan 21, 2026115.33115.73114.32115.48112.66476,500
Jan 20, 2026114.35115.29113.22114.99112.18465,400
Jan 16, 2026115.66116.91114.47114.90112.10463,000
Jan 15, 2026115.97117.01115.72116.74113.89354,100
Jan 14, 2026113.25116.32113.21115.96113.13416,100
Jan 13, 2026112.77113.68111.87113.03110.27451,800
Jan 12, 2026113.70114.72112.70113.03110.27485,500
Jan 9, 2026113.01113.94112.59113.57110.80407,600
Jan 8, 2026109.67113.91109.67112.91110.16556,300
Jan 7, 2026111.41111.83109.52110.40107.71526,200
Jan 6, 2026110.68112.40110.19111.34108.62592,000
Jan 5, 2026109.12111.77109.12110.41107.72516,600
Jan 2, 2026109.42110.53108.19109.79107.11525,700
Dec 31, 2025111.15111.48110.10110.26106.77347,000
Dec 30, 2025111.33111.83111.11111.19107.67448,900
Dec 29, 2025111.44111.79110.52111.26107.74560,900
Dec 26, 2025111.03111.53110.67111.40107.87293,200
Dec 24, 2025110.60111.46110.00111.02107.51225,700
Dec 23, 2025111.35111.35110.02110.33106.84498,900
Dec 22, 2025110.21111.38109.40111.05107.53480,700
Dec 19, 2025110.91111.60110.42110.49106.992,481,000
Dec 18, 2025111.71112.65110.96111.32107.80728,400
Dec 17, 2025112.13113.10111.44111.75108.21662,600