No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.75 | 3.88 | 3.35 | 3.43 | 3.43 | 32,200 |
| Oct 30, 2026 | 3.77 | 3.84 | 3.63 | 3.67 | 3.67 | 13,300 |
| Oct 29, 2026 | 3.93 | 4.07 | 3.84 | 3.84 | 3.84 | 10,000 |
| Oct 28, 2026 | 3.93 | 4.18 | 3.80 | 4.07 | 4.07 | 24,700 |
| Oct 27, 2026 | 3.66 | 4.03 | 3.62 | 3.83 | 3.83 | 23,300 |
| Oct 26, 2026 | 3.60 | 3.86 | 3.51 | 3.78 | 3.78 | 18,200 |
| Oct 23, 2026 | 3.47 | 3.74 | 3.40 | 3.66 | 3.66 | 28,400 |
| Oct 22, 2026 | 3.59 | 3.69 | 3.46 | 3.46 | 3.46 | 27,300 |
| Oct 21, 2026 | 3.89 | 3.91 | 3.61 | 3.62 | 3.62 | 32,700 |
| Oct 20, 2026 | 3.89 | 3.99 | 3.74 | 3.90 | 3.90 | 27,900 |
| Oct 19, 2026 | 3.96 | 4.19 | 3.85 | 3.86 | 3.86 | 49,200 |
| Oct 16, 2026 | 3.80 | 4.35 | 3.80 | 4.11 | 4.11 | 80,900 |
| Oct 15, 2026 | 3.86 | 4.01 | 3.72 | 3.94 | 3.94 | 47,700 |
| Oct 14, 2026 | 3.94 | 3.94 | 3.55 | 3.86 | 3.86 | 143,800 |
| Oct 13, 2026 | 3.80 | 4.09 | 3.70 | 4.03 | 4.03 | 142,000 |
| Oct 12, 2026 | 3.66 | 3.94 | 3.51 | 3.79 | 3.79 | 176,600 |
| Oct 9, 2026 | 3.96 | 4.09 | 3.43 | 3.75 | 3.75 | 700,900 |
| Oct 8, 2026 | 3.40 | 6.87 | 3.14 | 3.83 | 3.83 | 13,309,000 |
| Oct 7, 2026 | 3.31 | 3.58 | 3.27 | 3.37 | 3.37 | 28,100 |
| Oct 6, 2026 | 3.15 | 3.41 | 3.11 | 3.36 | 3.36 | 34,600 |
| Oct 5, 2026 | 3.12 | 3.35 | 3.04 | 3.19 | 3.19 | 31,200 |
| Oct 2, 2026 | 3.39 | 3.39 | 3.18 | 3.18 | 3.18 | 32,900 |
| Oct 1, 2026 | 3.20 | 3.42 | 3.20 | 3.21 | 3.21 | 30,300 |
| Sep 30, 2026 | 3.14 | 3.38 | 3.14 | 3.32 | 3.32 | 37,900 |
| Sep 29, 2026 | 2.90 | 3.23 | 2.90 | 3.17 | 3.17 | 32,300 |
Dates identify the start of each price period.