No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.04 | 3.15 | 2.91 | 2.99 | 2.99 | 28,500 |
| Sep 25, 2026 | 3.25 | 3.29 | 3.09 | 3.10 | 3.10 | 38,300 |
| Sep 24, 2026 | 3.11 | 3.14 | 3.02 | 3.13 | 3.13 | 27,900 |
| Sep 23, 2026 | 3.45 | 3.45 | 3.08 | 3.15 | 3.15 | 32,400 |
| Sep 22, 2026 | 3.37 | 3.70 | 3.33 | 3.34 | 3.34 | 74,000 |
| Sep 21, 2026 | 2.99 | 3.95 | 2.88 | 3.59 | 3.59 | 418,800 |
| Sep 18, 2026 | 3.49 | 3.51 | 2.92 | 3.05 | 3.05 | 138,400 |
| Sep 17, 2026 | 3.43 | 3.80 | 3.41 | 3.56 | 3.56 | 99,100 |
| Sep 16, 2026 | 3.40 | 3.58 | 3.35 | 3.45 | 3.45 | 56,800 |
| Sep 15, 2026 | 3.61 | 3.70 | 3.40 | 3.50 | 3.50 | 51,300 |
| Sep 14, 2026 | 3.94 | 3.95 | 3.66 | 3.72 | 3.72 | 36,000 |
| Sep 11, 2026 | 3.90 | 4.09 | 3.75 | 3.96 | 3.96 | 80,600 |
| Sep 10, 2026 | 3.92 | 4.15 | 3.76 | 3.96 | 3.96 | 53,400 |
| Sep 9, 2026 | 3.93 | 4.42 | 3.88 | 4.10 | 4.10 | 100,500 |
| Sep 8, 2026 | 4.47 | 4.56 | 3.82 | 4.11 | 4.11 | 126,100 |
| Sep 4, 2026 | 4.92 | 4.99 | 4.47 | 4.53 | 4.53 | 73,800 |
| Sep 3, 2026 | 4.86 | 4.96 | 4.42 | 4.86 | 4.86 | 99,800 |
| Sep 2, 2026 | 5.01 | 5.23 | 4.64 | 4.95 | 4.95 | 80,300 |
| Sep 1, 2026 | 5.11 | 5.29 | 4.81 | 5.17 | 5.17 | 99,300 |
| Aug 31, 2026 | 5.74 | 6.12 | 5.29 | 5.44 | 5.44 | 248,500 |
| Aug 28, 2026 | 5.64 | 6.19 | 5.40 | 5.61 | 5.61 | 322,900 |
| Aug 27, 2026 | 6.06 | 6.25 | 5.80 | 6.00 | 6.00 | 1,665,300 |
| Aug 26, 2026 | 6.64 | 6.71 | 6.20 | 6.25 | 6.25 | 58,000 |
| Aug 25, 2026 | 6.61 | 6.68 | 6.17 | 6.59 | 6.59 | 65,800 |
| Aug 24, 2026 | 7.07 | 7.21 | 6.59 | 6.71 | 6.71 | 77,000 |
Dates identify the start of each price period.