Inno Holdings (INHD) Historical Stock Prices

Inno Holdings Inc. (INHD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	69.60	76.80	67.20	75.84	75.84	44,599
Dec 8, 2025	72.00	72.00	66.24	68.64	68.64	47,711
Dec 5, 2025	84.96	87.84	68.16	73.92	73.92	287,266
Dec 4, 2025	61.44	72.48	56.64	66.72	66.72	123,583
Dec 3, 2025	73.44	73.44	60.48	65.76	65.76	96,718
Dec 2, 2025	76.32	77.28	66.72	70.56	70.56	67,658
Dec 1, 2025	103.20	103.20	78.24	83.52	83.52	91,453
Nov 28, 2025	111.36	116.16	98.40	107.04	107.04	79,549
Nov 26, 2025	168.00	168.00	97.92	108.48	108.48	299,515
Nov 25, 2025	298.08	302.40	120.00	129.60	129.60	268,907
Nov 24, 2025	450.72	1,656.00	217.44	230.88	230.88	707,010
Nov 21, 2025	338.40	351.84	330.72	348.00	348.00	277
Nov 20, 2025	355.20	367.20	328.80	342.72	342.72	622
Nov 19, 2025	360.00	384.00	343.20	355.20	355.20	269
Nov 18, 2025	331.68	362.88	326.40	362.40	362.40	479
Nov 17, 2025	379.20	379.20	326.40	339.36	339.36	508
Nov 14, 2025	372.00	392.16	350.40	370.56	370.56	1,397
Nov 13, 2025	475.20	491.52	436.80	447.84	447.84	850
Nov 12, 2025	494.40	501.60	475.20	494.40	494.40	452
Nov 11, 2025	504.00	518.40	489.60	494.40	494.40	370
Nov 10, 2025	504.00	513.60	484.80	513.60	513.60	246
Nov 7, 2025	504.00	504.00	448.80	494.40	494.40	642
Nov 6, 2025	518.40	523.20	484.80	504.00	504.00	569
Nov 5, 2025	489.60	528.00	489.60	508.80	508.80	173
Nov 4, 2025	504.00	518.40	480.00	494.40	494.40	524

Historical stock data.