No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 27.40 | 31.20 | 27.40 | 29.80 | 29.80 | 13,795 |
| Jan 14, 2026 | 27.40 | 29.02 | 26.60 | 27.40 | 27.40 | 10,860 |
| Jan 13, 2026 | 28.00 | 28.00 | 25.80 | 26.40 | 26.40 | 11,180 |
| Jan 12, 2026 | 28.60 | 28.78 | 27.60 | 27.60 | 27.60 | 7,395 |
| Jan 9, 2026 | 31.60 | 31.74 | 27.40 | 27.60 | 27.60 | 16,450 |
| Jan 8, 2026 | 25.80 | 33.80 | 25.40 | 31.20 | 31.20 | 43,660 |
| Jan 7, 2026 | 28.80 | 29.00 | 25.80 | 25.80 | 25.80 | 10,955 |
| Jan 6, 2026 | 27.00 | 29.40 | 26.20 | 28.20 | 28.20 | 15,410 |
| Jan 5, 2026 | 27.00 | 27.80 | 25.60 | 27.00 | 27.00 | 15,810 |
| Jan 2, 2026 | 23.00 | 27.16 | 23.00 | 26.00 | 26.00 | 22,765 |
| Dec 31, 2025 | 23.80 | 25.30 | 21.20 | 22.80 | 22.80 | 22,305 |
| Dec 30, 2025 | 24.00 | 29.40 | 23.20 | 23.40 | 23.40 | 62,960 |
| Dec 29, 2025 | 26.40 | 27.20 | 23.50 | 24.20 | 24.20 | 43,770 |
| Dec 26, 2025 | 26.20 | 36.60 | 26.00 | 27.40 | 27.40 | 229,085 |
| Dec 24, 2025 | 28.20 | 28.80 | 26.20 | 26.20 | 26.20 | 23,575 |
| Dec 23, 2025 | 30.20 | 31.00 | 28.20 | 29.20 | 29.20 | 38,700 |
| Dec 22, 2025 | 36.40 | 40.00 | 30.40 | 31.60 | 31.60 | 72,380 |
| Dec 19, 2025 | 32.16 | 33.60 | 30.24 | 33.60 | 33.60 | 34,013 |
| Dec 18, 2025 | 34.08 | 35.52 | 31.68 | 34.08 | 34.08 | 91,725 |
| Dec 17, 2025 | 55.68 | 55.68 | 52.32 | 54.24 | 54.24 | 21,651 |
| Dec 16, 2025 | 57.60 | 57.60 | 52.32 | 53.76 | 53.76 | 31,772 |
| Dec 15, 2025 | 66.72 | 66.72 | 58.56 | 62.40 | 62.40 | 19,438 |
| Dec 12, 2025 | 67.20 | 69.60 | 65.76 | 67.68 | 67.68 | 20,077 |
| Dec 11, 2025 | 66.72 | 70.08 | 66.24 | 67.20 | 67.20 | 21,165 |
| Dec 10, 2025 | 77.28 | 78.72 | 70.56 | 73.44 | 73.44 | 29,342 |
Dates identify the start of each price period.