No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.15 | 7.50 | 7.00 | 7.19 | 7.19 | 77,000 |
| Aug 20, 2026 | 7.57 | 7.82 | 7.14 | 7.39 | 7.39 | 76,700 |
| Aug 19, 2026 | 8.00 | 8.76 | 7.29 | 7.47 | 7.47 | 168,100 |
| Aug 18, 2026 | 7.07 | 10.43 | 6.95 | 8.00 | 8.00 | 630,400 |
| Aug 17, 2026 | 7.50 | 8.30 | 7.08 | 8.02 | 8.02 | 174,800 |
| Aug 14, 2026 | 9.64 | 10.25 | 7.51 | 8.46 | 8.46 | 442,900 |
| Aug 13, 2026 | 6.51 | 14.75 | 6.51 | 10.84 | 10.84 | 2,855,800 |
| Aug 12, 2026 | 6.41 | 6.89 | 6.00 | 6.89 | 6.89 | 234,300 |
| Aug 11, 2026 | 6.05 | 6.65 | 5.93 | 6.47 | 6.47 | 267,800 |
| Aug 10, 2026 | 6.28 | 7.30 | 6.00 | 6.63 | 6.63 | 2,166,100 |
| Aug 7, 2026 | 8.46 | 9.50 | 5.00 | 5.15 | 5.15 | 1,915,200 |
| Aug 6, 2026 | 8.70 | 10.18 | 8.43 | 8.93 | 8.93 | 520,500 |
| Aug 5, 2026 | 8.52 | 10.00 | 8.52 | 8.90 | 8.90 | 563,000 |
| Aug 4, 2026 | 6.40 | 10.27 | 6.20 | 9.12 | 9.12 | 1,726,200 |
| Aug 3, 2026 | 13.69 | 16.48 | 8.76 | 9.42 | 9.42 | 1,655,700 |
| Jul 31, 2026 | 38.30 | 38.46 | 15.95 | 18.00 | 18.00 | 3,306,000 |
| Jul 30, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| Jul 29, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| Jul 28, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| Jul 27, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| Jul 24, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| Jul 23, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| Jul 22, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| Jul 21, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| Jul 20, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
Dates identify the start of each price period.