Inno Holdings (INHD) Historical Stock Prices

Inno Holdings Inc. (INHD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	39.49	39.49	39.49	39.49	39.49	0
Jun 9, 2026	39.49	39.49	39.49	39.49	39.49	0
Jun 8, 2026	1.11	43.37	1.11	39.49	39.49	278,900,100
Jun 5, 2026	1.24	1.24	1.04	1.05	1.05	144,300
Jun 4, 2026	1.18	1.33	1.17	1.28	1.28	117,100
Jun 3, 2026	1.26	1.29	1.19	1.19	1.19	73,700
Jun 2, 2026	1.24	1.34	1.24	1.27	1.27	58,600
Jun 1, 2026	1.23	1.32	1.20	1.32	1.32	76,800
May 29, 2026	1.22	1.29	1.15	1.27	1.27	100,100
May 28, 2026	1.12	1.24	1.01	1.24	1.24	150,400
May 27, 2026	1.30	1.31	1.14	1.14	1.14	101,600
May 26, 2026	1.30	1.34	1.29	1.33	1.33	48,200
May 22, 2026	1.31	1.34	1.30	1.32	1.32	37,800
May 21, 2026	1.33	1.34	1.27	1.30	1.30	60,100
May 20, 2026	1.23	1.39	1.22	1.35	1.35	197,400
May 19, 2026	1.37	1.39	1.23	1.24	1.24	166,300
May 18, 2026	1.37	1.41	1.33	1.40	1.40	104,700
May 15, 2026	1.37	1.45	1.34	1.40	1.40	104,900
May 14, 2026	1.35	1.52	1.33	1.46	1.46	179,400
May 13, 2026	1.36	1.39	1.28	1.38	1.38	126,400
May 12, 2026	1.42	1.44	1.28	1.37	1.37	261,700
May 11, 2026	1.59	1.59	1.48	1.48	1.48	342,700
May 8, 2026	1.63	1.77	1.50	1.64	1.64	419,200
May 7, 2026	1.69	1.71	1.62	1.68	1.68	480,300
May 6, 2026	1.76	1.79	1.57	1.74	1.74	1,427,300

Historical stock data.