No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.98 | 2.10 | 1.81 | 2.01 | 2.01 | 4,594,100 |
| May 4, 2026 | 1.62 | 1.93 | 1.57 | 1.76 | 1.76 | 3,429,600 |
| May 1, 2026 | 1.48 | 1.58 | 1.48 | 1.54 | 1.54 | 867,280 |
| Apr 30, 2026 | 1.62 | 1.78 | 1.58 | 1.72 | 1.72 | 2,341,375 |
| Apr 29, 2026 | 2.76 | 3.02 | 2.14 | 2.40 | 2.40 | 30,523,225 |
| Apr 28, 2026 | 2.62 | 2.62 | 1.54 | 1.60 | 1.60 | 3,448,195 |
| Apr 27, 2026 | 2.84 | 2.94 | 2.60 | 2.62 | 2.62 | 340,490 |
| Apr 24, 2026 | 3.04 | 3.10 | 2.88 | 2.90 | 2.90 | 834,350 |
| Apr 23, 2026 | 3.36 | 3.36 | 2.90 | 3.12 | 3.12 | 287,965 |
| Apr 22, 2026 | 3.70 | 3.70 | 3.22 | 3.34 | 3.34 | 269,495 |
| Apr 21, 2026 | 3.90 | 3.90 | 3.50 | 3.66 | 3.66 | 176,245 |
| Apr 20, 2026 | 3.70 | 3.92 | 3.58 | 3.88 | 3.88 | 302,545 |
| Apr 17, 2026 | 3.70 | 4.02 | 3.58 | 3.66 | 3.66 | 332,470 |
| Apr 16, 2026 | 3.76 | 3.76 | 3.50 | 3.70 | 3.70 | 237,665 |
| Apr 15, 2026 | 3.74 | 3.80 | 3.44 | 3.80 | 3.80 | 311,220 |
| Apr 14, 2026 | 3.80 | 3.90 | 3.64 | 3.84 | 3.84 | 369,785 |
| Apr 13, 2026 | 3.82 | 4.38 | 3.78 | 3.94 | 3.94 | 598,605 |
| Apr 10, 2026 | 3.84 | 4.10 | 3.66 | 3.92 | 3.92 | 887,635 |
| Apr 9, 2026 | 6.00 | 6.10 | 3.46 | 3.82 | 3.82 | 2,640,715 |
| Apr 8, 2026 | 7.78 | 27.00 | 5.44 | 5.60 | 5.60 | 11,025,980 |
| Apr 7, 2026 | 10.16 | 10.16 | 7.40 | 7.74 | 7.74 | 118,565 |
| Apr 6, 2026 | 20.40 | 20.60 | 9.60 | 10.08 | 10.08 | 219,275 |
| Apr 2, 2026 | 19.40 | 21.20 | 19.12 | 20.80 | 20.80 | 9,550 |
| Apr 1, 2026 | 18.20 | 19.40 | 18.00 | 19.30 | 19.30 | 1,940 |
| Mar 31, 2026 | 18.00 | 18.24 | 17.38 | 18.22 | 18.22 | 5,360 |
Dates identify the start of each price period.