INmune Bio (INMB) Historical Stock Prices

INmune Bio Inc. (INMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.47	1.49	1.37	—	—	203,571
Oct 30, 2026	1.53	1.56	1.43	1.45	1.45	183,900
Oct 29, 2026	1.53	1.65	1.53	1.60	1.60	185,900
Oct 28, 2026	1.50	1.53	1.46	1.53	1.53	188,500
Oct 27, 2026	1.41	1.53	1.40	1.52	1.52	273,900
Oct 26, 2026	1.47	1.49	1.41	1.43	1.43	162,400
Oct 23, 2026	1.53	1.53	1.45	1.46	1.46	190,600
Oct 22, 2026	1.58	1.63	1.52	1.54	1.54	219,300
Oct 21, 2026	1.61	1.69	1.60	1.61	1.61	230,000
Oct 20, 2026	1.53	1.63	1.53	1.60	1.60	75,600
Oct 19, 2026	1.58	1.58	1.51	1.54	1.54	156,600
Oct 16, 2026	1.68	1.68	1.56	1.57	1.57	196,200
Oct 15, 2026	1.60	1.68	1.53	1.65	1.65	625,500
Oct 14, 2026	1.70	1.92	1.59	1.60	1.60	1,136,500
Oct 13, 2026	1.77	1.79	1.64	1.68	1.68	247,300
Oct 12, 2026	1.89	1.89	1.78	1.78	1.78	72,700
Oct 9, 2026	1.84	1.91	1.84	1.89	1.89	91,600
Oct 8, 2026	1.85	1.87	1.79	1.83	1.83	379,100
Oct 7, 2026	1.82	1.88	1.82	1.86	1.86	104,400
Oct 6, 2026	1.95	1.98	1.82	1.87	1.87	310,000
Oct 5, 2026	1.90	1.97	1.88	1.94	1.94	267,000
Oct 2, 2026	1.97	2.00	1.93	1.93	1.93	290,200
Oct 1, 2026	1.96	1.97	1.88	1.93	1.93	340,800
Sep 30, 2026	1.98	2.02	1.94	1.95	1.95	201,300
Sep 29, 2026	2.01	2.02	1.94	1.96	1.96	286,500

Historical stock data.