INmune Bio Inc.

INMB · NASDAQ

Prices in USD

Historical prices

INmune Bio Inc. (INMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.022.051.942.002.00191,600
Sep 25, 20262.012.041.962.032.03193,600
Sep 24, 20262.002.011.942.002.00167,900
Sep 23, 20262.152.181.992.002.00487,600
Sep 22, 20262.312.362.162.162.16375,500
Sep 21, 20262.352.422.292.292.29306,700
Sep 18, 20262.222.402.212.332.33676,600
Sep 17, 20262.072.222.062.182.18421,300
Sep 16, 20262.222.241.972.052.05921,600
Sep 15, 20262.352.352.212.262.26347,500
Sep 14, 20262.232.352.182.332.33370,100
Sep 11, 20262.352.372.212.222.22228,200
Sep 10, 20262.432.462.292.312.31385,600
Sep 9, 20262.552.582.452.462.46239,600
Sep 8, 20262.442.602.412.512.51493,800
Sep 4, 20262.272.452.222.442.44316,400
Sep 3, 20262.372.412.272.272.27149,700
Sep 2, 20262.252.382.252.352.35170,200
Sep 1, 20262.262.272.212.242.24205,800
Aug 31, 20262.322.332.212.302.30294,700
Aug 28, 20262.402.452.302.332.33214,800
Aug 27, 20262.472.492.402.402.40323,500
Aug 26, 20262.402.502.402.452.45419,200
Aug 25, 20262.402.442.352.432.43264,700
Aug 24, 20262.302.482.242.362.36501,300