No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 2.04 | 2.26 | 2.02 | 2.17 | 2.17 | 1,149,000 |
| Dec 8, 2025 | 1.89 | 2.07 | 1.89 | 2.04 | 2.04 | 854,900 |
| Dec 5, 2025 | 1.85 | 1.92 | 1.81 | 1.91 | 1.91 | 446,400 |
| Dec 4, 2025 | 1.74 | 1.92 | 1.69 | 1.88 | 1.88 | 731,300 |
| Dec 3, 2025 | 1.56 | 1.79 | 1.54 | 1.76 | 1.76 | 503,000 |
| Dec 2, 2025 | 1.60 | 1.60 | 1.54 | 1.57 | 1.57 | 384,700 |
| Dec 1, 2025 | 1.73 | 1.75 | 1.53 | 1.57 | 1.57 | 631,300 |
| Nov 28, 2025 | 1.68 | 1.75 | 1.61 | 1.74 | 1.74 | 516,000 |
| Nov 26, 2025 | 1.52 | 1.72 | 1.52 | 1.65 | 1.65 | 533,900 |
| Nov 25, 2025 | 1.48 | 1.53 | 1.46 | 1.52 | 1.52 | 254,400 |
| Nov 24, 2025 | 1.51 | 1.53 | 1.48 | 1.48 | 1.48 | 345,700 |
| Nov 21, 2025 | 1.51 | 1.54 | 1.45 | 1.51 | 1.51 | 296,800 |
| Nov 20, 2025 | 1.54 | 1.62 | 1.48 | 1.49 | 1.49 | 329,500 |
| Nov 19, 2025 | 1.51 | 1.57 | 1.48 | 1.51 | 1.51 | 227,700 |
| Nov 18, 2025 | 1.43 | 1.51 | 1.43 | 1.50 | 1.50 | 438,000 |
| Nov 17, 2025 | 1.42 | 1.51 | 1.40 | 1.46 | 1.46 | 732,600 |
| Nov 14, 2025 | 1.41 | 1.45 | 1.38 | 1.42 | 1.42 | 331,200 |
| Nov 13, 2025 | 1.50 | 1.52 | 1.42 | 1.43 | 1.43 | 325,300 |
| Nov 12, 2025 | 1.52 | 1.56 | 1.44 | 1.52 | 1.52 | 418,600 |
| Nov 11, 2025 | 1.58 | 1.60 | 1.50 | 1.51 | 1.51 | 437,300 |
| Nov 10, 2025 | 1.64 | 1.69 | 1.57 | 1.58 | 1.58 | 319,000 |
| Nov 7, 2025 | 1.63 | 1.65 | 1.53 | 1.63 | 1.63 | 557,900 |
| Nov 6, 2025 | 1.75 | 1.77 | 1.62 | 1.63 | 1.63 | 390,200 |
| Nov 5, 2025 | 1.76 | 1.77 | 1.69 | 1.77 | 1.77 | 230,000 |
| Nov 4, 2025 | 1.77 | 1.79 | 1.71 | 1.72 | 1.72 | 247,800 |
Dates identify the start of each price period.