No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.56 | 1.65 | 1.49 | 1.63 | 1.63 | 626,800 |
| Jan 14, 2026 | 1.52 | 1.55 | 1.49 | 1.54 | 1.54 | 230,100 |
| Jan 13, 2026 | 1.48 | 1.52 | 1.46 | 1.50 | 1.50 | 236,200 |
| Jan 12, 2026 | 1.49 | 1.52 | 1.42 | 1.47 | 1.47 | 417,500 |
| Jan 9, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | 324,500 |
| Jan 8, 2026 | 1.57 | 1.57 | 1.50 | 1.53 | 1.53 | 206,700 |
| Jan 7, 2026 | 1.57 | 1.66 | 1.54 | 1.58 | 1.58 | 283,800 |
| Jan 6, 2026 | 1.47 | 1.58 | 1.47 | 1.56 | 1.56 | 322,500 |
| Jan 5, 2026 | 1.57 | 1.57 | 1.47 | 1.49 | 1.49 | 353,900 |
| Jan 2, 2026 | 1.62 | 1.63 | 1.53 | 1.54 | 1.54 | 467,300 |
| Dec 31, 2025 | 1.57 | 1.61 | 1.54 | 1.56 | 1.56 | 491,500 |
| Dec 30, 2025 | 1.64 | 1.65 | 1.59 | 1.60 | 1.60 | 549,600 |
| Dec 29, 2025 | 1.70 | 1.70 | 1.63 | 1.66 | 1.66 | 373,700 |
| Dec 26, 2025 | 1.75 | 1.78 | 1.68 | 1.73 | 1.73 | 345,700 |
| Dec 24, 2025 | 1.72 | 1.86 | 1.70 | 1.77 | 1.77 | 304,200 |
| Dec 23, 2025 | 1.86 | 1.86 | 1.70 | 1.70 | 1.70 | 410,600 |
| Dec 22, 2025 | 1.80 | 1.90 | 1.80 | 1.88 | 1.88 | 399,900 |
| Dec 19, 2025 | 1.83 | 1.86 | 1.79 | 1.83 | 1.83 | 345,400 |
| Dec 18, 2025 | 1.88 | 1.88 | 1.75 | 1.82 | 1.82 | 309,800 |
| Dec 17, 2025 | 1.91 | 1.94 | 1.82 | 1.83 | 1.83 | 155,500 |
| Dec 16, 2025 | 1.85 | 1.95 | 1.82 | 1.89 | 1.89 | 436,900 |
| Dec 15, 2025 | 2.02 | 2.02 | 1.86 | 1.91 | 1.91 | 417,300 |
| Dec 12, 2025 | 2.15 | 2.19 | 2.01 | 2.01 | 2.01 | 464,800 |
| Dec 11, 2025 | 2.22 | 2.30 | 2.13 | 2.14 | 2.14 | 501,000 |
| Dec 10, 2025 | 2.14 | 2.25 | 2.11 | 2.23 | 2.23 | 784,500 |
Dates identify the start of each price period.