Innodata (INOD) Historical Stock Prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	37.03	39.50	36.28	37.05	37.05	1,828,252
Nov 6, 2026	40.65	40.96	34.68	37.03	37.03	3,424,600
Nov 5, 2026	41.10	41.67	36.26	38.62	38.62	3,536,600
Nov 4, 2026	41.90	45.20	41.64	43.30	43.30	1,363,800
Nov 3, 2026	41.99	42.42	41.12	41.90	41.90	1,021,900
Nov 2, 2026	44.39	44.40	40.86	41.32	41.32	1,381,500
Oct 30, 2026	44.29	44.64	42.56	43.81	43.81	1,849,900
Oct 29, 2026	45.84	47.26	44.27	46.17	46.17	1,446,100
Oct 28, 2026	44.80	49.40	43.34	47.65	47.65	4,453,800
Oct 27, 2026	48.70	48.90	43.20	44.74	44.74	9,770,100
Oct 26, 2026	60.08	60.98	57.70	59.91	59.91	739,300
Oct 23, 2026	58.99	60.88	58.00	59.39	59.39	868,200
Oct 22, 2026	58.23	60.14	57.94	59.69	59.69	1,024,000
Oct 21, 2026	56.12	61.16	55.96	60.56	60.56	1,114,200
Oct 20, 2026	53.38	55.73	52.75	55.05	55.05	541,700
Oct 19, 2026	55.42	55.44	53.01	54.00	54.00	691,500
Oct 16, 2026	55.45	56.00	52.13	52.82	52.82	951,200
Oct 15, 2026	51.15	56.67	50.68	56.57	56.57	1,262,700
Oct 14, 2026	57.65	57.73	52.85	53.14	53.14	1,421,700
Oct 13, 2026	59.00	60.25	58.29	58.38	58.38	724,400
Oct 12, 2026	61.40	61.80	59.58	59.91	59.91	799,500
Oct 9, 2026	62.72	62.73	60.03	62.04	62.04	802,400
Oct 8, 2026	62.69	63.31	60.05	61.20	61.20	990,700
Oct 7, 2026	64.63	65.34	62.45	63.42	63.42	1,416,200
Oct 6, 2026	68.16	70.41	66.00	66.24	66.24	1,159,000

Historical stock data.