Innodata (INOD) Historical Stock Prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	70.98	71.51	65.35	66.97	66.97	1,457,800
Oct 2, 2026	73.05	75.08	69.75	70.07	70.07	1,364,800
Oct 1, 2026	66.50	75.19	65.20	71.85	71.85	2,437,000
Sep 30, 2026	66.92	68.04	64.75	65.76	65.76	1,644,700
Sep 29, 2026	67.57	68.80	65.69	66.94	66.94	955,500
Sep 28, 2026	68.66	69.95	66.15	66.79	66.79	1,282,800
Sep 25, 2026	73.10	74.75	68.70	69.21	69.21	1,514,600
Sep 24, 2026	70.49	72.77	69.19	71.87	71.87	1,806,700
Sep 23, 2026	70.84	73.78	66.13	71.99	71.99	4,712,900
Sep 22, 2026	61.78	74.93	61.40	69.97	69.97	5,406,500
Sep 21, 2026	58.24	61.50	57.31	61.05	61.05	1,761,000
Sep 18, 2026	56.97	57.60	54.88	57.14	57.14	1,840,700
Sep 17, 2026	57.89	58.28	55.52	56.98	56.98	758,700
Sep 16, 2026	54.48	55.46	53.37	55.41	55.41	764,400
Sep 15, 2026	54.83	56.93	54.32	54.37	54.37	1,108,900
Sep 14, 2026	52.00	55.58	51.97	55.24	55.24	986,400
Sep 11, 2026	53.81	54.75	53.11	53.21	53.21	619,100
Sep 10, 2026	53.22	54.67	52.85	53.11	53.11	541,900
Sep 9, 2026	55.81	56.27	54.55	54.64	54.64	636,700
Sep 8, 2026	55.90	56.63	54.50	56.12	56.12	1,237,400
Sep 4, 2026	55.01	55.72	54.05	55.66	55.66	701,100
Sep 3, 2026	54.74	55.51	54.31	55.05	55.05	600,400
Sep 2, 2026	53.78	54.75	52.60	54.29	54.29	864,400
Sep 1, 2026	55.00	55.91	54.14	54.64	54.64	668,600
Aug 31, 2026	56.20	57.05	55.51	56.42	56.42	745,500

Historical stock data.