Innodata (INOD) Historical Stock Prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	48.50	51.32	48.25	50.75	50.75	873,600
Dec 15, 2025	52.08	53.00	49.21	49.23	49.23	1,110,000
Dec 12, 2025	54.16	54.23	51.51	52.40	52.40	1,037,700
Dec 11, 2025	53.89	54.43	52.01	54.26	54.26	1,009,000
Dec 10, 2025	55.40	55.87	53.75	54.82	54.82	1,154,200
Dec 9, 2025	56.86	57.78	55.16	55.80	55.80	935,500
Dec 8, 2025	58.99	59.38	56.60	57.57	57.57	698,600
Dec 5, 2025	57.85	58.95	56.60	57.78	57.78	706,800
Dec 4, 2025	60.00	60.93	58.04	58.35	58.35	1,004,200
Dec 3, 2025	57.83	59.84	56.60	59.65	59.65	804,600
Dec 2, 2025	56.20	59.97	55.67	59.07	59.07	1,205,300
Dec 1, 2025	55.64	56.00	53.39	55.03	55.03	1,045,100
Nov 28, 2025	58.23	58.23	56.77	57.47	57.47	518,600
Nov 26, 2025	57.15	58.20	56.50	57.34	57.34	845,600
Nov 25, 2025	56.76	56.76	53.76	55.68	55.68	988,800
Nov 24, 2025	52.92	57.30	52.50	56.93	56.93	1,406,200
Nov 21, 2025	52.00	52.77	49.71	51.46	51.46	1,812,300
Nov 20, 2025	57.89	58.95	51.92	52.27	52.27	1,464,000
Nov 19, 2025	56.06	57.59	54.16	55.39	55.39	792,000
Nov 18, 2025	54.82	57.14	53.41	55.39	55.39	970,800
Nov 17, 2025	57.24	57.75	54.22	56.17	56.17	923,700
Nov 14, 2025	52.75	58.66	52.60	57.21	57.21	1,275,800
Nov 13, 2025	60.37	60.60	55.58	56.80	56.80	1,989,400
Nov 12, 2025	63.93	65.17	60.10	61.95	61.95	1,835,200
Nov 11, 2025	66.25	66.86	61.22	62.47	62.47	1,852,700

Historical stock data.