Innodata (INOD) Historical Stock Prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	60.43	60.84	57.12	59.52	59.52	1,069,900
Jan 22, 2026	60.80	61.40	58.29	60.71	60.71	1,243,700
Jan 21, 2026	62.21	62.69	56.91	59.09	59.09	1,576,400
Jan 20, 2026	58.85	65.65	58.21	61.62	61.62	1,591,700
Jan 16, 2026	59.09	63.20	59.00	61.54	61.54	1,171,600
Jan 15, 2026	64.93	66.14	57.52	57.61	57.61	1,592,300
Jan 14, 2026	62.22	63.99	60.70	63.16	63.16	844,100
Jan 13, 2026	61.89	65.03	60.50	62.70	62.70	966,500
Jan 12, 2026	63.02	63.10	60.45	61.66	61.66	1,280,200
Jan 9, 2026	64.88	66.93	63.24	64.97	64.97	1,239,300
Jan 8, 2026	63.83	65.28	62.14	63.69	63.69	975,100
Jan 7, 2026	66.40	66.52	63.71	64.03	64.03	1,012,000
Jan 6, 2026	64.90	65.27	59.39	65.01	65.01	2,232,700
Jan 5, 2026	56.00	62.62	55.21	62.01	62.01	2,164,800
Jan 2, 2026	52.47	53.80	51.91	52.99	52.99	900,400
Dec 31, 2025	51.90	52.17	50.90	50.95	50.95	774,400
Dec 30, 2025	52.23	52.75	51.10	51.68	51.68	618,500
Dec 29, 2025	51.26	52.86	50.72	52.08	52.08	625,500
Dec 26, 2025	53.65	53.65	51.60	52.51	52.51	680,500
Dec 24, 2025	52.83	53.91	52.19	53.52	53.52	341,600
Dec 23, 2025	53.42	54.02	52.11	53.56	53.56	754,700
Dec 22, 2025	54.71	55.18	52.90	54.20	54.20	911,000
Dec 19, 2025	48.60	53.07	48.57	53.00	53.00	1,527,900
Dec 18, 2025	49.71	50.50	47.51	47.95	47.95	1,366,700
Dec 17, 2025	50.89	51.76	47.86	48.15	48.15	1,124,400

Historical stock data.