Infinity Natural Resources (INR) Historical Stock Prices

Infinity Natural Resources, Inc. (INR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	13.34	13.37	12.74	12.94	12.94	274,600
Nov 12, 2026	13.55	13.85	13.19	13.19	13.19	243,600
Nov 11, 2026	13.34	13.62	13.11	13.44	13.44	243,500
Nov 10, 2026	13.17	13.44	12.63	13.06	13.06	348,500
Nov 9, 2026	12.79	13.21	12.64	13.17	13.17	353,900
Nov 6, 2026	12.26	12.87	12.00	12.79	12.79	702,600
Nov 5, 2026	12.71	12.84	12.10	12.25	12.25	261,900
Nov 4, 2026	13.56	13.56	12.50	12.61	12.61	207,300
Nov 3, 2026	13.83	13.95	13.60	13.61	13.61	291,000
Nov 2, 2026	14.47	14.63	13.81	13.97	13.97	261,900
Oct 30, 2026	14.51	14.79	14.40	14.57	14.57	94,700
Oct 29, 2026	14.60	14.68	14.14	14.53	14.53	246,100
Oct 28, 2026	14.78	15.05	14.53	14.55	14.55	256,700
Oct 27, 2026	14.37	14.81	14.37	14.78	14.78	239,000
Oct 26, 2026	14.23	14.57	14.20	14.54	14.54	116,700
Oct 23, 2026	13.76	14.50	13.76	14.34	14.34	164,600
Oct 22, 2026	13.74	13.85	13.39	13.81	13.81	167,000
Oct 21, 2026	13.61	13.69	13.37	13.62	13.62	135,400
Oct 20, 2026	13.66	13.86	13.41	13.72	13.72	165,100
Oct 19, 2026	13.35	13.73	13.35	13.56	13.56	145,800
Oct 16, 2026	13.08	13.45	13.05	13.37	13.37	355,400
Oct 15, 2026	13.18	13.26	12.79	13.00	13.00	164,800
Oct 14, 2026	13.71	13.89	13.15	13.29	13.29	344,900
Oct 13, 2026	13.65	14.04	13.59	13.89	13.89	164,300
Oct 12, 2026	13.50	13.61	13.35	13.52	13.52	236,300

Historical stock prices.