Infinity Natural Resources (INR) Historical Stock Prices

Infinity Natural Resources, Inc. (INR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	13.39	13.61	13.34	13.34	13.34	181,700
Oct 8, 2026	13.68	13.78	13.24	13.35	13.35	279,000
Oct 7, 2026	13.65	13.67	13.39	13.56	13.56	149,700
Oct 6, 2026	13.18	13.56	13.17	13.50	13.50	112,300
Oct 5, 2026	12.95	13.36	12.74	13.21	13.21	190,800
Oct 2, 2026	12.60	13.00	12.54	12.91	12.91	308,600
Oct 1, 2026	12.69	12.78	12.45	12.73	12.73	292,200
Sep 30, 2026	12.72	13.05	12.55	12.60	12.60	339,700
Sep 29, 2026	12.64	12.82	12.37	12.69	12.69	371,300
Sep 28, 2026	13.12	13.12	12.51	12.53	12.53	244,500
Sep 25, 2026	13.11	13.58	12.97	13.06	13.06	281,400
Sep 24, 2026	13.30	13.62	13.15	13.38	13.38	587,600
Sep 23, 2026	13.12	13.36	12.99	13.03	13.03	210,500
Sep 22, 2026	12.60	13.20	12.55	13.03	13.03	350,000
Sep 21, 2026	12.50	12.84	12.24	12.74	12.74	417,000
Sep 18, 2026	12.93	12.99	12.63	12.72	12.72	695,400
Sep 17, 2026	13.07	13.31	12.82	12.93	12.93	501,500
Sep 16, 2026	14.44	14.58	13.14	13.25	13.25	633,500
Sep 15, 2026	14.54	14.95	14.49	14.67	14.67	268,400
Sep 14, 2026	15.01	15.14	14.49	14.49	14.49	295,300
Sep 11, 2026	15.26	15.30	14.78	14.92	14.92	378,900
Sep 10, 2026	15.40	15.49	15.03	15.38	15.38	223,100
Sep 9, 2026	15.60	15.60	15.14	15.22	15.22	224,700
Sep 8, 2026	15.87	15.94	15.50	15.52	15.52	180,000
Sep 4, 2026	15.67	15.96	15.39	15.61	15.61	110,300

Historical stock prices.