Infinity Natural Resources (INR) Historical Stock Prices

Infinity Natural Resources, Inc. (INR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	15.84	16.00	15.68	15.73	15.73	140,600
Sep 2, 2026	15.50	16.04	15.48	15.82	15.82	266,600
Sep 1, 2026	15.61	15.71	15.38	15.61	15.61	222,600
Aug 31, 2026	15.71	15.89	15.21	15.44	15.44	236,300
Aug 28, 2026	15.21	15.52	15.05	15.38	15.38	238,600
Aug 27, 2026	14.69	15.18	14.50	15.08	15.08	134,200
Aug 26, 2026	14.31	14.80	14.26	14.69	14.69	268,100
Aug 25, 2026	14.56	14.80	14.27	14.47	14.47	288,300
Aug 24, 2026	14.83	15.11	14.67	14.89	14.89	164,200
Aug 21, 2026	14.66	14.93	14.43	14.88	14.88	262,700
Aug 20, 2026	14.60	15.09	14.46	14.67	14.67	266,800
Aug 19, 2026	14.29	14.65	14.22	14.43	14.43	229,200
Aug 18, 2026	14.08	14.93	13.85	14.07	14.07	145,000
Aug 17, 2026	14.17	14.26	13.83	13.85	13.85	237,300
Aug 14, 2026	13.92	14.28	13.85	14.08	14.08	267,500
Aug 13, 2026	13.59	13.81	13.43	13.75	13.75	185,100
Aug 12, 2026	13.94	14.01	13.58	13.75	13.75	231,000
Aug 11, 2026	13.25	14.14	13.20	14.02	14.02	511,100
Aug 10, 2026	13.22	14.16	13.22	13.95	13.95	332,300
Aug 7, 2026	12.77	13.35	12.69	12.98	12.98	198,600
Aug 6, 2026	13.16	13.16	12.60	12.74	12.74	197,800
Aug 5, 2026	12.96	12.96	12.63	12.76	12.76	175,000
Aug 4, 2026	12.69	13.03	12.61	12.84	12.84	229,400
Aug 3, 2026	12.89	13.29	12.44	12.97	12.97	295,000
Jul 31, 2026	12.56	13.29	12.38	13.16	13.16	303,800

Historical stock prices.